Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.249
5.302
5.249
5.279
0
-0.01(-0.14%)
Apr 29, 2013
5.227
5.287
5.216
5.287
228,462
+0.05(+0.93%)
Apr 26, 2013
5.276
5.276
5.236
5.238
78,347
-0.03(-0.64%)
Apr 25, 2013
5.276
5.290
5.223
5.272
137,527
+0.01(+0.28%)
Apr 24, 2013
5.276
5.290
5.238
5.257
0
+0.00(+0.00%)
Apr 23, 2013
5.227
5.291
5.227
5.257
161,906
+0.00(+0.07%)
Apr 22, 2013
5.220
5.264
5.190
5.253
192,182
+0.06(+1.08%)
Apr 19, 2013
5.193
5.223
5.182
5.197
102,570
-0.00(-0.07%)
Apr 18, 2013
5.231
5.231
5.182
5.201
100,016
-0.07(-1.27%)
Apr 17, 2013
5.193
5.276
5.193
5.268
382,107
+0.00(+0.00%)
Apr 16, 2013
5.238
5.276
5.201
5.268
259,095
+0.03(+0.64%)
Apr 15, 2013
5.238
5.257
5.201
5.234
156,292
-0.03(-0.64%)
Apr 12, 2013
5.238
5.272
5.214
5.268
246,156
+0.03(+0.57%)
Apr 11, 2013
5.216
5.253
5.182
5.238
326,542
-0.01(-0.21%)
Apr 10, 2013
5.201
5.253
5.191
5.249
259,978
+0.04(+0.79%)
Apr 09, 2013
5.238
5.246
5.201
5.208
161,375
-0.03(-0.57%)
Apr 08, 2013
5.246
5.246
5.201
5.238
218,106
+0.00(+0.00%)
Apr 05, 2013
5.182
5.238
5.164
5.238
270,208
+0.02(+0.36%)
Apr 04, 2013
5.171
5.220
5.153
5.220
191,514
+0.04(+0.72%)
Apr 03, 2013
5.220
5.220
5.141
5.182
295,289
-0.02(-0.36%)
Apr 02, 2013
5.138
5.219
5.138
5.201
295,496
+0.05(+0.94%)
Apr 01, 2013
5.220
5.220
5.111
5.152
305,452
-0.05(-1.00%)
Mar 28, 2013
5.167
5.212
5.145
5.205
362,521
+0.00(+0.07%)
Mar 27, 2013
5.220
5.220
5.164
5.201
221,834
-0.02(-0.36%)
Mar 26, 2013
5.216
5.220
5.149
5.220
427,549
+0.00(+0.00%)
Mar 25, 2013
5.212
5.220
5.130
5.220
691,819
+0.02(+0.36%)
Mar 22, 2013
5.149
5.201
5.093
5.201
1,128,742
+0.06(+1.09%)
Mar 21, 2013
5.100
5.186
5.089
5.145
4,416,294
-0.21(-3.83%)
Mar 20, 2013
5.294
5.399
5.294
5.350
101,371
+0.04(+0.84%)
Mar 19, 2013
5.317
5.350
5.305
5.305
27,385
-0.07(-1.39%)
Mar 18, 2013
5.298
5.380
5.298
5.380
46,536
+0.08(+1.55%)
Mar 15, 2013
5.341
5.350
5.261
5.298
129,454
-0.05(-0.89%)
Mar 14, 2013
5.324
5.346
5.298
5.345
85,637
+0.05(+0.89%)
Mar 13, 2013
5.328
5.328
5.271
5.298
23,552
-0.03(-0.49%)
Mar 12, 2013
5.220
5.324
5.220
5.324
41,938
+0.13(+2.44%)
Mar 11, 2013
5.223
5.272
5.186
5.197
74,323
-0.05(-0.92%)
Mar 08, 2013
5.302
5.324
5.197
5.246
214,917
-0.03(-0.57%)
Mar 07, 2013
5.276
5.313
5.246
5.276
165,274
-0.02(-0.42%)
Mar 06, 2013
5.313
5.313
5.249
5.298
110,222
-0.00(-0.07%)
Mar 05, 2013
5.324
5.328
5.257
5.302
157,775
+0.04(+0.71%)
Mar 04, 2013
5.346
5.350
5.257
5.264
78,355
-0.09(-1.60%)
Mar 01, 2013
5.261
5.384
5.257
5.350
164,408
+0.06(+1.20%)
Feb 28, 2013
5.223
5.302
5.201
5.287
134,850
+0.04(+0.71%)
Feb 27, 2013
5.190
5.283
5.190
5.249
48,314
+0.06(+1.15%)
Feb 26, 2013
5.261
5.294
5.190
5.190
99,630
-0.13(-2.52%)
Feb 22, 2013
5.294
5.331
5.276
5.324
154,712
+0.06(+1.13%)
Feb 21, 2013
5.294
5.309
5.186
5.264
202,294
-0.02(-0.42%)
Feb 20, 2013
5.294
5.324
5.223
5.287
662,821
+0.02(+0.35%)
Feb 19, 2013
5.205
5.302
5.201
5.268
624,047
+0.07(+1.29%)
Feb 15, 2013
5.182
5.205
5.164
5.201
287,873
+0.02(+0.36%)
Feb 14, 2013
5.197
5.197
5.093
5.182
70,373
-0.02(-0.36%)
Feb 13, 2013
5.201
5.208
5.182
5.201
87,399
+0.03(+0.50%)
Feb 12, 2013
5.201
5.201
5.126
5.175
61,811
-0.01(-0.28%)
Feb 11, 2013
5.201
5.205
5.164
5.189
211,446
+0.01(+0.14%)
Feb 08, 2013
5.160
5.190
5.108
5.182
101,081
+0.04(+0.80%)
Feb 07, 2013
5.175
5.201
5.078
5.141
83,108
-0.03(-0.58%)
Feb 06, 2013
5.185
5.208
5.026
5.171
264,741
+0.14(+2.74%)
Feb 04, 2013
4.955
5.044
4.955
5.033
51,774
+0.11(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.