Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.006
6.077
5.965
6.034
200,923
-0.04(-0.58%)
Aug 28, 2020
6.020
6.148
6.020
6.070
200,961
+0.09(+1.54%)
Aug 27, 2020
5.914
6.013
5.907
5.978
158,051
+0.09(+1.51%)
Aug 26, 2020
6.063
6.077
5.878
5.889
265,478
-0.14(-2.29%)
Aug 25, 2020
6.056
6.098
5.992
6.027
142,264
+0.01(+0.24%)
Aug 24, 2020
5.871
6.049
5.871
6.013
190,389
+0.14(+2.42%)
Aug 21, 2020
5.857
5.900
5.822
5.871
207,308
+0.01(+0.24%)
Aug 20, 2020
5.885
5.970
5.857
5.857
156,564
-0.04(-0.72%)
Aug 19, 2020
6.034
6.105
5.889
5.900
223,121
-0.16(-2.58%)
Aug 18, 2020
6.183
6.205
6.027
6.056
227,621
-0.13(-2.12%)
Aug 17, 2020
6.173
6.201
6.096
6.187
261,895
+0.02(+0.34%)
Aug 14, 2020
6.103
6.222
6.060
6.166
281,844
+0.06(+1.03%)
Aug 13, 2020
6.110
6.201
6.049
6.103
208,987
-0.01(-0.23%)
Aug 12, 2020
6.089
6.159
6.075
6.117
256,490
+0.10(+1.63%)
Aug 11, 2020
6.047
6.131
6.004
6.018
262,660
+0.05(+0.82%)
Aug 10, 2020
5.885
6.047
5.857
5.969
260,501
+0.13(+2.28%)
Aug 07, 2020
5.787
5.885
5.787
5.836
294,817
+0.05(+0.85%)
Aug 06, 2020
5.927
5.976
5.780
5.787
626,497
-0.31(-5.06%)
Aug 05, 2020
5.934
6.159
5.934
6.096
305,178
+0.16(+2.72%)
Aug 04, 2020
5.843
5.955
5.843
5.934
316,999
+0.10(+1.68%)
Aug 03, 2020
5.864
5.927
5.822
5.836
245,845
+0.02(+0.36%)
Jul 31, 2020
5.906
5.927
5.773
5.815
165,798
-0.09(-1.54%)
Jul 30, 2020
5.857
5.934
5.815
5.906
151,350
-0.03(-0.47%)
Jul 29, 2020
5.927
5.958
5.871
5.934
134,987
+0.01(+0.12%)
Jul 28, 2020
5.913
5.948
5.857
5.927
202,584
+0.02(+0.36%)
Jul 27, 2020
5.899
6.032
5.836
5.906
149,311
+0.01(+0.12%)
Jul 24, 2020
5.948
5.983
5.878
5.899
164,658
-0.04(-0.71%)
Jul 23, 2020
5.955
5.955
5.885
5.941
219,087
+0.01(+0.24%)
Jul 22, 2020
5.780
5.934
5.759
5.927
174,780
+0.08(+1.38%)
Jul 21, 2020
5.773
5.892
5.766
5.847
300,439
+0.11(+1.89%)
Jul 20, 2020
5.857
5.868
5.724
5.738
259,755
-0.07(-1.21%)
Jul 17, 2020
5.857
5.857
5.787
5.808
115,047
-0.01(-0.24%)
Jul 16, 2020
5.836
5.892
5.766
5.822
336,482
-0.09(-1.54%)
Jul 15, 2020
5.885
5.920
5.822
5.913
271,880
+0.08(+1.38%)
Jul 14, 2020
5.756
5.867
5.708
5.833
286,549
+0.06(+0.96%)
Jul 13, 2020
5.895
5.916
5.756
5.777
255,268
-0.03(-0.48%)
Jul 10, 2020
5.666
5.840
5.666
5.805
211,527
+0.15(+2.57%)
Jul 09, 2020
5.833
5.846
5.631
5.659
254,791
-0.16(-2.74%)
Jul 08, 2020
5.749
5.846
5.722
5.819
138,506
+0.08(+1.33%)
Jul 07, 2020
5.895
5.909
5.735
5.742
286,582
-0.17(-2.82%)
Jul 06, 2020
5.798
5.916
5.791
5.909
316,461
+0.10(+1.79%)
Jul 02, 2020
5.930
5.964
5.763
5.805
219,745
+0.01(+0.12%)
Jul 01, 2020
5.867
5.937
5.729
5.798
240,714
-0.03(-0.48%)
Jun 30, 2020
5.777
5.971
5.777
5.826
175,031
-0.01(-0.12%)
Jun 29, 2020
5.687
5.840
5.644
5.833
206,053
+0.16(+2.81%)
Jun 26, 2020
5.729
5.729
5.562
5.673
167,404
-0.08(-1.45%)
Jun 25, 2020
5.631
5.770
5.562
5.756
159,914
+0.10(+1.72%)
Jun 24, 2020
5.652
5.683
5.475
5.659
194,527
-0.06(-1.09%)
Jun 23, 2020
5.853
5.895
5.607
5.722
333,092
-0.05(-0.84%)
Jun 22, 2020
5.687
5.812
5.604
5.770
178,198
+0.06(+0.97%)
Jun 19, 2020
5.909
5.985
5.656
5.715
334,377
-0.12(-2.02%)
Jun 18, 2020
5.950
6.013
5.791
5.833
260,745
-0.14(-2.32%)
Jun 17, 2020
6.207
6.228
5.930
5.971
235,282
-0.27(-4.33%)
Jun 16, 2020
6.380
6.394
6.113
6.242
324,677
+0.05(+0.84%)
Jun 15, 2020
5.805
6.320
5.799
6.190
523,840
+0.12(+2.04%)
Jun 12, 2020
5.785
6.121
5.757
6.066
535,976
+0.60(+10.92%)
Jun 11, 2020
5.703
5.819
5.380
5.469
729,232
-0.58(-9.64%)
Jun 10, 2020
6.499
6.622
5.847
6.053
977,207
-0.41(-6.37%)
Jun 09, 2020
6.478
6.492
6.238
6.464
300,490
-0.04(-0.63%)
Jun 08, 2020
6.478
6.505
6.348
6.505
426,480
+0.40(+6.52%)
Jun 05, 2020
6.149
6.406
6.087
6.107
284,455
+0.12(+2.06%)
Jun 04, 2020
5.881
6.032
5.853
5.984
259,486
+0.10(+1.63%)
Jun 03, 2020
5.819
5.943
5.792
5.888
405,093
+0.14(+2.51%)
Jun 02, 2020
5.778
5.895
5.682
5.744
273,849
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.