Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.322
5.426
5.268
5.417
366,115
+0.14(+2.56%)
Nov 27, 2015
5.313
5.327
5.277
5.282
67,654
-0.04(-0.68%)
Nov 25, 2015
5.237
5.318
5.318
5.318
232,088
+0.02(+0.34%)
Nov 24, 2015
5.250
5.322
5.200
5.300
205,716
+0.04(+0.68%)
Nov 23, 2015
5.187
5.282
5.178
5.264
322,971
+0.05(+0.95%)
Nov 20, 2015
5.196
5.255
5.196
5.214
172,511
-0.01(-0.17%)
Nov 19, 2015
5.137
5.286
5.137
5.223
204,810
+0.05(+0.87%)
Nov 18, 2015
5.133
5.178
5.108
5.178
373,024
+0.02(+0.35%)
Nov 17, 2015
5.146
5.219
5.079
5.160
407,482
-0.01(-0.22%)
Nov 16, 2015
5.122
5.225
5.091
5.171
254,598
+0.01(+0.26%)
Nov 13, 2015
5.122
5.225
5.028
5.158
370,892
-0.02(-0.43%)
Nov 12, 2015
5.180
5.220
5.167
5.180
193,740
-0.02(-0.43%)
Nov 11, 2015
5.238
5.261
5.180
5.202
216,082
-0.03(-0.60%)
Nov 10, 2015
5.314
5.336
5.202
5.234
193,469
-0.09(-1.76%)
Nov 09, 2015
5.386
5.386
5.314
5.328
152,047
-0.04(-0.75%)
Nov 06, 2015
5.341
5.403
5.336
5.368
256,492
+0.00(+0.00%)
Nov 05, 2015
5.475
5.475
5.336
5.368
213,966
-0.09(-1.64%)
Nov 04, 2015
5.408
5.470
5.388
5.457
260,604
+0.02(+0.41%)
Nov 03, 2015
5.403
5.439
5.359
5.435
265,669
+0.03(+0.58%)
Nov 02, 2015
5.377
5.430
5.354
5.403
291,959
+0.01(+0.25%)
Oct 30, 2015
5.350
5.395
5.319
5.390
346,314
+0.04(+0.67%)
Oct 29, 2015
5.323
5.399
5.323
5.354
264,420
+0.02(+0.42%)
Oct 28, 2015
5.395
5.403
5.323
5.332
286,119
-0.05(-0.91%)
Oct 27, 2015
5.368
5.417
5.363
5.381
198,734
-0.04(-0.66%)
Oct 26, 2015
5.475
5.478
5.386
5.417
133,118
-0.04(-0.74%)
Oct 23, 2015
5.453
5.479
5.395
5.457
158,576
+0.04(+0.66%)
Oct 22, 2015
5.426
5.466
5.386
5.421
215,999
-0.01(-0.16%)
Oct 21, 2015
5.399
5.457
5.386
5.430
134,775
+0.02(+0.33%)
Oct 20, 2015
5.377
5.484
5.368
5.412
93,927
+0.00(+0.08%)
Oct 19, 2015
5.332
5.448
5.305
5.408
170,498
+0.02(+0.29%)
Oct 16, 2015
5.286
5.414
5.286
5.392
288,045
+0.08(+1.59%)
Oct 15, 2015
5.228
5.317
5.219
5.308
258,960
+0.08(+1.53%)
Oct 14, 2015
5.237
5.299
5.197
5.228
618,543
-0.12(-2.16%)
Oct 13, 2015
5.468
5.472
5.295
5.344
511,311
-0.12(-2.19%)
Oct 12, 2015
5.516
5.516
5.428
5.463
247,587
-0.04(-0.72%)
Oct 09, 2015
5.485
5.512
5.472
5.503
211,611
+0.04(+0.73%)
Oct 08, 2015
5.485
5.494
5.414
5.463
193,617
-0.01(-0.16%)
Oct 07, 2015
5.317
5.485
5.317
5.472
523,510
+0.14(+2.66%)
Oct 06, 2015
5.228
5.350
5.224
5.330
369,716
+0.10(+1.86%)
Oct 05, 2015
5.197
5.272
5.197
5.233
141,261
+0.04(+0.68%)
Oct 02, 2015
5.175
5.242
5.152
5.197
429,775
+0.02(+0.34%)
Oct 01, 2015
5.321
5.361
5.171
5.180
417,744
-0.11(-2.09%)
Sep 30, 2015
5.051
5.313
4.998
5.290
1,054,539
+0.26(+5.20%)
Sep 29, 2015
5.211
5.263
4.967
5.029
508,533
-0.16(-3.07%)
Sep 28, 2015
5.250
5.286
5.165
5.188
288,223
-0.08(-1.43%)
Sep 25, 2015
5.344
5.388
5.237
5.264
318,834
-0.08(-1.49%)
Sep 24, 2015
5.361
5.388
5.317
5.344
480,644
-0.05(-0.90%)
Sep 23, 2015
5.490
5.494
5.379
5.392
268,583
-0.08(-1.46%)
Sep 22, 2015
5.450
5.516
5.450
5.472
191,748
-0.03(-0.48%)
Sep 21, 2015
5.525
5.543
5.445
5.499
180,308
-0.03(-0.56%)
Sep 18, 2015
5.428
5.556
5.392
5.530
643,698
+0.10(+1.88%)
Sep 17, 2015
5.490
5.521
5.428
5.428
355,166
-0.09(-1.65%)
Sep 16, 2015
5.492
5.527
5.475
5.519
178,884
+0.04(+0.64%)
Sep 15, 2015
5.519
5.519
5.461
5.483
148,742
-0.04(-0.64%)
Sep 14, 2015
5.483
5.527
5.431
5.519
287,367
+0.05(+0.88%)
Sep 11, 2015
5.457
5.475
5.431
5.470
179,191
+0.01(+0.24%)
Sep 10, 2015
5.479
5.481
5.435
5.457
260,291
+0.02(+0.32%)
Sep 09, 2015
5.395
5.439
5.395
5.439
352,947
+0.05(+0.98%)
Sep 08, 2015
5.422
5.439
5.373
5.387
284,345
-0.01(-0.16%)
Sep 04, 2015
5.387
5.395
5.395
5.395
137,358
-0.00(-0.08%)
Sep 03, 2015
5.409
5.444
5.373
5.400
173,605
+0.01(+0.24%)
Sep 02, 2015
5.400
5.422
5.343
5.387
176,735
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.