Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.100
6.193
6.034
6.050
234,926
-0.01(-0.24%)
Sep 29, 2020
6.143
6.208
6.000
6.064
251,266
-0.10(-1.69%)
Sep 28, 2020
5.978
6.244
5.966
6.168
267,553
+0.29(+4.94%)
Sep 25, 2020
5.763
5.914
5.735
5.878
353,501
+0.16(+2.76%)
Sep 24, 2020
5.799
5.813
5.699
5.720
296,419
-0.07(-1.24%)
Sep 23, 2020
5.978
6.014
5.778
5.792
214,557
-0.15(-2.53%)
Sep 22, 2020
5.964
6.007
5.935
5.942
118,988
+0.02(+0.36%)
Sep 21, 2020
6.000
6.000
5.856
5.921
339,985
-0.08(-1.31%)
Sep 18, 2020
6.143
6.143
5.975
6.000
358,942
-0.11(-1.76%)
Sep 17, 2020
6.143
6.179
6.086
6.107
151,058
-0.05(-0.81%)
Sep 16, 2020
6.143
6.294
6.136
6.158
257,000
-0.08(-1.32%)
Sep 15, 2020
6.268
6.318
6.183
6.240
209,529
+0.01(+0.23%)
Sep 14, 2020
6.155
6.283
6.148
6.226
265,314
+0.11(+1.86%)
Sep 11, 2020
6.141
6.155
6.084
6.112
131,436
+0.01(+0.23%)
Sep 10, 2020
6.134
6.212
6.070
6.098
156,327
-0.01(-0.12%)
Sep 09, 2020
6.197
6.212
6.077
6.105
228,446
-0.04(-0.58%)
Sep 08, 2020
6.070
6.197
5.978
6.141
249,653
+0.08(+1.29%)
Sep 04, 2020
6.169
6.219
5.921
6.063
309,833
-0.04(-0.58%)
Sep 03, 2020
6.212
6.240
6.049
6.098
322,340
-0.09(-1.49%)
Sep 02, 2020
6.063
6.240
5.999
6.190
217,202
+0.14(+2.34%)
Sep 01, 2020
6.056
6.077
5.971
6.049
237,539
+0.01(+0.23%)
Aug 31, 2020
6.006
6.077
5.965
6.034
200,923
-0.04(-0.58%)
Aug 28, 2020
6.020
6.148
6.020
6.070
200,961
+0.09(+1.54%)
Aug 27, 2020
5.914
6.013
5.907
5.978
158,051
+0.09(+1.51%)
Aug 26, 2020
6.063
6.077
5.878
5.889
265,478
-0.14(-2.29%)
Aug 25, 2020
6.056
6.098
5.992
6.027
142,264
+0.01(+0.24%)
Aug 24, 2020
5.871
6.049
5.871
6.013
190,389
+0.14(+2.42%)
Aug 21, 2020
5.857
5.900
5.822
5.871
207,308
+0.01(+0.24%)
Aug 20, 2020
5.885
5.970
5.857
5.857
156,564
-0.04(-0.72%)
Aug 19, 2020
6.034
6.105
5.889
5.900
223,121
-0.16(-2.58%)
Aug 18, 2020
6.183
6.205
6.027
6.056
227,621
-0.13(-2.12%)
Aug 17, 2020
6.173
6.201
6.096
6.187
261,895
+0.02(+0.34%)
Aug 14, 2020
6.103
6.222
6.060
6.166
281,844
+0.06(+1.03%)
Aug 13, 2020
6.110
6.201
6.049
6.103
208,987
-0.01(-0.23%)
Aug 12, 2020
6.089
6.159
6.075
6.117
256,490
+0.10(+1.63%)
Aug 11, 2020
6.047
6.131
6.004
6.018
262,660
+0.05(+0.82%)
Aug 10, 2020
5.885
6.047
5.857
5.969
260,501
+0.13(+2.28%)
Aug 07, 2020
5.787
5.885
5.787
5.836
294,817
+0.05(+0.85%)
Aug 06, 2020
5.927
5.976
5.780
5.787
626,497
-0.31(-5.06%)
Aug 05, 2020
5.934
6.159
5.934
6.096
305,178
+0.16(+2.72%)
Aug 04, 2020
5.843
5.955
5.843
5.934
316,999
+0.10(+1.68%)
Aug 03, 2020
5.864
5.927
5.822
5.836
245,845
+0.02(+0.36%)
Jul 31, 2020
5.906
5.927
5.773
5.815
165,798
-0.09(-1.54%)
Jul 30, 2020
5.857
5.934
5.815
5.906
151,350
-0.03(-0.47%)
Jul 29, 2020
5.927
5.958
5.871
5.934
134,987
+0.01(+0.12%)
Jul 28, 2020
5.913
5.948
5.857
5.927
202,584
+0.02(+0.36%)
Jul 27, 2020
5.899
6.032
5.836
5.906
149,311
+0.01(+0.12%)
Jul 24, 2020
5.948
5.983
5.878
5.899
164,658
-0.04(-0.71%)
Jul 23, 2020
5.955
5.955
5.885
5.941
219,087
+0.01(+0.24%)
Jul 22, 2020
5.780
5.934
5.759
5.927
174,780
+0.08(+1.38%)
Jul 21, 2020
5.773
5.892
5.766
5.847
300,439
+0.11(+1.89%)
Jul 20, 2020
5.857
5.868
5.724
5.738
259,755
-0.07(-1.21%)
Jul 17, 2020
5.857
5.857
5.787
5.808
115,047
-0.01(-0.24%)
Jul 16, 2020
5.836
5.892
5.766
5.822
336,482
-0.09(-1.54%)
Jul 15, 2020
5.885
5.920
5.822
5.913
271,880
+0.08(+1.38%)
Jul 14, 2020
5.756
5.867
5.708
5.833
286,549
+0.06(+0.96%)
Jul 13, 2020
5.895
5.916
5.756
5.777
255,268
-0.03(-0.48%)
Jul 10, 2020
5.666
5.840
5.666
5.805
211,527
+0.15(+2.57%)
Jul 09, 2020
5.833
5.846
5.631
5.659
254,791
-0.16(-2.74%)
Jul 08, 2020
5.749
5.846
5.722
5.819
138,506
+0.08(+1.33%)
Jul 07, 2020
5.895
5.909
5.735
5.742
286,582
-0.17(-2.82%)
Jul 06, 2020
5.798
5.916
5.791
5.909
316,461
+0.10(+1.79%)
Jul 02, 2020
5.930
5.964
5.763
5.805
219,745
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.