Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.779
7.779
7.779
315,750
+0.08(+1.06%)
Dec 30, 2020
7.683
7.757
7.624
7.698
315,750
+0.02(+0.29%)
Dec 29, 2020
7.550
7.727
7.513
7.675
312,605
+0.13(+1.76%)
Dec 28, 2020
7.616
7.705
7.535
7.542
268,846
-0.03(-0.39%)
Dec 24, 2020
7.579
7.624
7.550
7.572
105,316
-0.02(-0.29%)
Dec 23, 2020
7.520
7.661
7.514
7.594
161,052
+0.10(+1.38%)
Dec 22, 2020
7.616
7.683
7.491
7.491
269,965
-0.13(-1.74%)
Dec 21, 2020
7.535
7.716
7.535
7.624
254,317
+0.00(+0.00%)
Dec 18, 2020
7.794
7.810
7.602
7.624
477,577
-0.12(-1.53%)
Dec 17, 2020
7.853
7.875
7.742
7.742
285,426
-0.11(-1.41%)
Dec 16, 2020
7.941
7.971
7.816
7.853
307,418
-0.08(-1.07%)
Dec 15, 2020
7.996
8.019
7.872
7.938
397,987
+0.04(+0.46%)
Dec 14, 2020
8.047
8.084
7.879
7.901
446,501
-0.03(-0.37%)
Dec 11, 2020
7.718
8.047
7.623
7.930
447,521
+0.18(+2.36%)
Dec 10, 2020
7.872
7.872
7.740
7.747
271,621
-0.14(-1.76%)
Dec 09, 2020
7.952
8.011
7.755
7.886
244,984
-0.01(-0.19%)
Dec 08, 2020
7.952
8.055
7.850
7.901
332,380
-0.07(-0.92%)
Dec 07, 2020
8.040
8.077
7.945
7.974
245,271
-0.05(-0.64%)
Dec 04, 2020
8.033
8.201
8.026
8.026
432,636
+0.04(+0.46%)
Dec 03, 2020
7.967
8.047
7.923
7.989
313,429
+0.07(+0.83%)
Dec 02, 2020
7.820
7.982
7.813
7.923
332,066
+0.10(+1.22%)
Dec 01, 2020
7.799
7.879
7.769
7.828
327,693
+0.19(+2.49%)
Nov 30, 2020
7.762
7.828
7.630
7.637
261,955
-0.12(-1.60%)
Nov 27, 2020
7.725
7.820
7.703
7.762
155,546
+0.04(+0.57%)
Nov 25, 2020
7.747
7.791
7.689
7.718
246,362
+0.01(+0.10%)
Nov 24, 2020
7.652
7.842
7.601
7.711
295,401
+0.13(+1.74%)
Nov 23, 2020
7.564
7.755
7.557
7.579
398,101
+0.02(+0.29%)
Nov 20, 2020
7.425
7.681
7.388
7.557
473,742
+0.17(+2.28%)
Nov 19, 2020
6.949
7.535
6.883
7.388
819,399
+0.59(+8.73%)
Nov 18, 2020
6.810
6.993
6.810
6.795
319,603
+0.01(+0.11%)
Nov 17, 2020
6.744
6.847
6.707
6.788
171,515
+0.00(+0.00%)
Nov 16, 2020
6.825
6.956
6.759
6.788
382,697
+0.02(+0.27%)
Nov 13, 2020
6.625
6.828
6.625
6.770
350,438
+0.18(+2.69%)
Nov 12, 2020
6.579
6.617
6.465
6.592
379,418
-0.02(-0.27%)
Nov 11, 2020
6.502
6.625
6.465
6.610
238,342
+0.11(+1.67%)
Nov 10, 2020
6.313
6.567
6.305
6.502
328,700
+0.21(+3.34%)
Nov 09, 2020
6.291
6.610
6.168
6.291
424,144
+0.21(+3.46%)
Nov 06, 2020
6.125
6.233
6.038
6.081
209,435
-0.09(-1.41%)
Nov 05, 2020
5.987
6.197
5.965
6.168
232,063
+0.23(+3.91%)
Nov 04, 2020
5.943
5.994
5.835
5.936
202,001
+0.07(+1.11%)
Nov 03, 2020
5.871
5.943
5.827
5.871
228,104
+0.03(+0.50%)
Nov 02, 2020
5.733
5.943
5.711
5.842
303,276
+0.19(+3.33%)
Oct 30, 2020
5.704
5.769
5.581
5.653
322,568
-0.07(-1.27%)
Oct 29, 2020
5.726
5.827
5.653
5.726
332,680
+0.04(+0.77%)
Oct 28, 2020
5.936
5.962
5.675
5.682
472,730
-0.27(-4.51%)
Oct 27, 2020
5.914
6.052
5.914
5.951
278,069
+0.04(+0.61%)
Oct 26, 2020
6.067
6.067
5.900
5.914
220,771
-0.19(-3.09%)
Oct 23, 2020
6.074
6.117
5.987
6.103
154,385
+0.07(+1.20%)
Oct 22, 2020
5.922
6.045
5.885
6.030
363,884
+0.11(+1.84%)
Oct 21, 2020
6.045
6.096
5.922
5.922
212,023
-0.12(-1.92%)
Oct 20, 2020
6.219
6.219
6.023
6.038
296,735
-0.15(-2.40%)
Oct 19, 2020
6.244
6.259
6.165
6.186
632,179
-0.04(-0.69%)
Oct 16, 2020
6.236
6.244
6.193
6.229
142,851
+0.03(+0.52%)
Oct 15, 2020
6.236
6.244
6.179
6.197
237,864
-0.01(-0.17%)
Oct 14, 2020
6.201
6.265
6.201
6.208
97,565
+0.01(+0.12%)
Oct 13, 2020
6.208
6.236
6.165
6.201
195,868
-0.04(-0.57%)
Oct 12, 2020
6.244
6.279
6.201
6.236
174,631
+0.00(+0.00%)
Oct 09, 2020
6.287
6.315
6.229
6.236
159,591
-0.05(-0.80%)
Oct 08, 2020
6.272
6.301
6.251
6.287
99,768
+0.06(+1.04%)
Oct 07, 2020
6.251
6.294
6.165
6.222
141,522
+0.01(+0.12%)
Oct 06, 2020
6.258
6.301
6.172
6.215
159,382
+0.00(+0.00%)
Oct 05, 2020
6.201
6.287
6.193
6.215
144,450
+0.03(+0.46%)
Oct 02, 2020
5.986
6.236
5.978
6.186
153,872
+0.06(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.