Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.124
7.124
7.052
7.093
229,880
+0.00(+0.00%)
Apr 27, 2017
7.134
7.134
7.052
7.093
167,790
-0.02(-0.22%)
Apr 26, 2017
7.036
7.139
7.036
7.108
239,781
+0.07(+1.02%)
Apr 25, 2017
7.139
7.021
7.036
338,403
-0.05(-0.65%)
Apr 24, 2017
7.057
7.129
7.026
7.083
386,139
+0.05(+0.66%)
Apr 21, 2017
7.031
7.059
7.021
7.036
234,772
+0.03(+0.37%)
Apr 20, 2017
6.970
7.031
6.970
7.011
203,261
+0.04(+0.51%)
Apr 19, 2017
7.042
7.042
6.965
6.975
228,479
-0.05(-0.66%)
Apr 18, 2017
6.970
7.036
6.944
7.021
209,402
+0.02(+0.22%)
Apr 17, 2017
7.021
7.030
6.995
7.006
183,818
+0.04(+0.63%)
Apr 13, 2017
6.982
6.998
6.947
6.962
277,139
-0.02(-0.22%)
Apr 12, 2017
7.049
7.049
6.972
6.977
181,245
-0.08(-1.08%)
Apr 11, 2017
6.988
7.059
6.977
7.054
272,736
+0.08(+1.09%)
Apr 10, 2017
7.023
7.023
6.967
6.977
326,378
-0.04(-0.58%)
Apr 07, 2017
7.064
7.084
7.003
7.018
269,688
-0.05(-0.72%)
Apr 06, 2017
6.988
7.074
6.977
7.069
251,363
+0.08(+1.17%)
Apr 05, 2017
7.074
7.099
6.972
6.988
306,450
-0.08(-1.15%)
Apr 04, 2017
7.064
7.099
7.054
7.069
203,666
-0.01(-0.07%)
Apr 03, 2017
7.120
7.120
7.069
7.074
186,911
-0.02(-0.29%)
Mar 31, 2017
7.064
7.105
7.054
7.094
678,466
+0.03(+0.36%)
Mar 30, 2017
7.079
7.097
7.049
7.069
220,989
-0.02(-0.22%)
Mar 29, 2017
6.972
7.099
6.952
7.084
439,238
+0.10(+1.46%)
Mar 28, 2017
6.962
7.005
6.947
6.982
301,866
+0.02(+0.22%)
Mar 27, 2017
6.937
6.972
6.896
6.967
225,125
+0.01(+0.07%)
Mar 24, 2017
6.972
6.998
6.937
6.962
144,265
-0.01(-0.07%)
Mar 23, 2017
6.947
7.016
6.937
6.967
237,817
+0.02(+0.29%)
Mar 22, 2017
6.988
7.023
6.921
6.947
258,728
-0.05(-0.73%)
Mar 21, 2017
7.028
7.054
6.982
6.998
336,879
-0.03(-0.36%)
Mar 20, 2017
7.028
7.069
6.982
7.023
372,963
-0.00(-0.04%)
Mar 17, 2017
6.990
7.031
6.965
7.026
359,082
+0.04(+0.58%)
Mar 16, 2017
7.051
7.051
6.970
6.985
318,795
-0.04(-0.50%)
Mar 15, 2017
6.965
7.046
6.925
7.021
498,021
+0.10(+1.39%)
Mar 14, 2017
6.940
6.975
6.829
6.925
371,185
-0.03(-0.36%)
Mar 13, 2017
6.980
7.020
6.899
6.950
348,260
+0.00(+0.00%)
Mar 10, 2017
6.899
6.990
6.844
6.950
569,034
+0.17(+2.46%)
Mar 09, 2017
6.920
6.950
6.758
6.783
914,032
-0.14(-2.04%)
Mar 08, 2017
7.036
7.061
6.920
6.925
577,015
-0.11(-1.51%)
Mar 07, 2017
7.051
7.076
7.011
7.031
706,839
-0.01(-0.14%)
Mar 06, 2017
7.011
7.053
6.940
7.041
670,619
+0.07(+0.94%)
Mar 03, 2017
6.965
6.980
6.909
6.975
618,145
+0.02(+0.29%)
Mar 02, 2017
6.824
7.031
6.824
6.955
1,806,837
+0.13(+1.85%)
Mar 01, 2017
6.854
6.909
6.784
6.829
703,281
+0.01(+0.15%)
Feb 28, 2017
6.844
6.859
6.697
6.818
1,156,946
-0.07(-0.95%)
Feb 27, 2017
6.915
6.915
6.844
6.884
316,558
-0.02(-0.22%)
Feb 24, 2017
6.829
6.909
6.813
6.899
356,014
+0.05(+0.74%)
Feb 23, 2017
6.874
6.879
6.826
6.849
590,727
-0.03(-0.40%)
Feb 22, 2017
6.889
6.925
6.824
6.877
878,461
-0.04(-0.55%)
Feb 21, 2017
6.894
6.935
6.889
6.915
863,009
+0.01(+0.07%)
Feb 17, 2017
6.909
6.909
6.909
0
-0.01(-0.15%)
Feb 16, 2017
6.894
6.935
6.849
6.920
1,085,941
+0.02(+0.29%)
Feb 15, 2017
6.854
6.960
6.854
6.899
2,579,804
+0.06(+0.92%)
Feb 14, 2017
6.751
6.866
6.751
6.836
9,602,925
-0.20(-2.78%)
Feb 13, 2017
7.022
7.052
7.022
7.032
359,242
+0.01(+0.14%)
Feb 10, 2017
7.027
7.047
7.007
7.022
291,898
-0.03(-0.36%)
Feb 09, 2017
7.077
7.077
7.002
7.047
286,947
-0.02(-0.28%)
Feb 08, 2017
7.102
7.102
7.017
7.067
149,995
-0.01(-0.14%)
Feb 07, 2017
7.087
7.102
7.054
7.077
173,886
-0.01(-0.14%)
Feb 06, 2017
7.027
7.112
7.027
7.087
247,993
+0.04(+0.50%)
Feb 03, 2017
7.017
7.062
6.994
7.052
156,747
+0.03(+0.43%)
Feb 02, 2017
7.032
7.077
6.982
7.022
216,486
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.