Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.906
7.945
7.880
7.906
128,361
-0.03(-0.41%)
Jan 30, 2020
7.912
7.952
7.854
7.939
160,527
-0.01(-0.16%)
Jan 29, 2020
7.906
7.952
7.880
7.952
113,885
+0.07(+0.83%)
Jan 28, 2020
7.847
7.912
7.821
7.886
190,177
+0.05(+0.58%)
Jan 27, 2020
7.945
7.945
7.828
7.841
259,534
-0.10(-1.31%)
Jan 24, 2020
8.056
8.056
7.893
7.945
535,504
-0.10(-1.22%)
Jan 23, 2020
8.023
8.050
7.978
8.043
223,469
+0.05(+0.57%)
Jan 22, 2020
7.984
8.017
7.962
7.997
356,511
+0.03(+0.41%)
Jan 21, 2020
7.965
7.978
7.952
7.965
131,535
+0.00(+0.00%)
Jan 17, 2020
7.984
8.030
7.965
7.965
247,992
-0.01(-0.16%)
Jan 16, 2020
7.997
8.030
7.965
7.978
259,048
+0.00(+0.00%)
Jan 15, 2020
7.952
8.017
7.952
7.978
187,653
+0.02(+0.20%)
Jan 14, 2020
7.987
7.994
7.955
7.961
328,740
-0.02(-0.24%)
Jan 13, 2020
8.000
8.022
7.955
7.981
247,329
-0.02(-0.24%)
Jan 10, 2020
8.033
8.033
7.974
8.000
207,627
-0.03(-0.40%)
Jan 09, 2020
8.026
8.039
7.987
8.033
194,947
+0.02(+0.24%)
Jan 08, 2020
7.961
8.026
7.955
8.013
215,858
+0.04(+0.49%)
Jan 07, 2020
7.981
7.994
7.942
7.974
193,193
-0.01(-0.08%)
Jan 06, 2020
7.929
7.994
7.897
7.981
169,169
+0.05(+0.57%)
Jan 03, 2020
7.936
7.942
7.897
7.936
141,248
+0.01(+0.08%)
Jan 02, 2020
7.968
8.019
7.890
7.929
194,653
+0.04(+0.49%)
Dec 31, 2019
7.884
7.923
7.864
7.890
251,005
-0.02(-0.25%)
Dec 30, 2019
7.968
7.974
7.906
7.910
290,113
-0.03(-0.41%)
Dec 27, 2019
7.968
7.991
7.929
7.942
188,948
-0.02(-0.24%)
Dec 26, 2019
7.961
8.013
7.916
7.961
337,953
+0.03(+0.41%)
Dec 24, 2019
7.936
7.955
7.923
7.929
234,641
+0.01(+0.16%)
Dec 23, 2019
7.955
7.974
7.910
7.916
270,171
-0.06(-0.73%)
Dec 20, 2019
8.033
8.084
7.955
7.974
378,823
-0.06(-0.73%)
Dec 19, 2019
8.072
8.088
8.000
8.033
318,040
-0.04(-0.48%)
Dec 18, 2019
8.078
8.116
8.059
8.072
234,397
-0.00(-0.04%)
Dec 17, 2019
8.075
8.100
8.068
8.075
276,425
+0.01(+0.16%)
Dec 16, 2019
8.017
8.085
8.017
8.062
265,613
+0.07(+0.88%)
Dec 13, 2019
7.959
8.004
7.930
7.991
269,872
+0.05(+0.65%)
Dec 12, 2019
7.959
8.017
7.927
7.940
277,334
-0.01(-0.08%)
Dec 11, 2019
7.959
7.998
7.940
7.946
261,843
-0.03(-0.32%)
Dec 10, 2019
7.991
8.001
7.953
7.972
125,320
-0.02(-0.24%)
Dec 09, 2019
8.023
8.030
7.965
7.991
313,041
-0.03(-0.40%)
Dec 06, 2019
8.043
8.055
7.998
8.023
439,106
+0.02(+0.24%)
Dec 05, 2019
7.998
8.049
7.998
8.004
132,618
+0.01(+0.16%)
Dec 04, 2019
7.978
8.010
7.965
7.991
305,679
+0.00(+0.00%)
Dec 03, 2019
7.946
7.994
7.888
7.991
242,406
+0.01(+0.16%)
Dec 02, 2019
8.100
8.107
7.953
7.978
368,068
-0.10(-1.19%)
Nov 29, 2019
7.985
8.075
7.961
8.075
151,190
+0.08(+0.96%)
Nov 27, 2019
7.895
8.010
7.895
7.998
194,588
+0.08(+1.06%)
Nov 26, 2019
7.760
7.940
7.744
7.914
296,682
+0.14(+1.82%)
Nov 25, 2019
7.567
7.798
7.567
7.773
353,766
+0.21(+2.72%)
Nov 22, 2019
7.567
7.631
7.528
7.567
218,386
+0.05(+0.60%)
Nov 21, 2019
7.683
7.695
7.445
7.522
348,350
-0.12(-1.60%)
Nov 20, 2019
7.554
7.644
7.554
7.644
264,602
+0.09(+1.19%)
Nov 19, 2019
7.515
7.560
7.506
7.554
347,633
+0.05(+0.69%)
Nov 18, 2019
7.515
7.515
7.490
7.503
213,155
+0.01(+0.17%)
Nov 15, 2019
7.522
7.522
7.490
7.490
111,682
-0.01(-0.09%)
Nov 14, 2019
7.496
7.522
7.461
7.496
146,563
+0.01(+0.09%)
Nov 13, 2019
7.458
7.512
7.432
7.490
186,897
+0.02(+0.22%)
Nov 12, 2019
7.448
7.486
7.429
7.474
207,255
+0.03(+0.43%)
Nov 11, 2019
7.429
7.470
7.429
7.442
144,965
-0.01(-0.17%)
Nov 08, 2019
7.455
7.480
7.429
7.455
177,987
+0.01(+0.09%)
Nov 07, 2019
7.480
7.480
7.429
7.448
153,658
-0.02(-0.26%)
Nov 06, 2019
7.435
7.480
7.378
7.467
193,818
+0.02(+0.26%)
Nov 05, 2019
7.448
7.474
7.429
7.448
188,188
+0.02(+0.26%)
Nov 04, 2019
7.397
7.455
7.372
7.429
374,123
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.