Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.61	35.67	35.17	35.20	23,147	-0.27(-0.75%)
Jan 30, 2024	35.37	35.51	35.32	35.47	22,830	+0.07(+0.21%)
Jan 29, 2024	35.21	35.42	35.13	35.39	69,160	-0.04(-0.11%)
Jan 26, 2024	35.52	35.52	35.39	35.43	40,543	+0.17(+0.49%)
Jan 25, 2024	35.24	35.31	35.05	35.26	46,757	+0.07(+0.20%)
Jan 24, 2024	35.34	35.38	35.18	35.19	18,659	+0.30(+0.85%)
Jan 23, 2024	34.89	34.91	34.74	34.89	11,156	-0.00(-0.00%)
Jan 22, 2024	34.90	34.99	34.86	34.89	31,387	+0.10(+0.29%)
Jan 19, 2024	34.65	34.82	34.53	34.79	15,258	-0.03(-0.09%)
Jan 18, 2024	34.71	34.82	34.60	34.82	34,954	+0.25(+0.72%)
Jan 17, 2024	34.42	34.61	34.35	34.58	51,126	-0.28(-0.80%)
Jan 16, 2024	34.95	35.04	34.79	34.85	28,207	-0.77(-2.17%)
Jan 12, 2024	35.76	35.82	35.53	35.63	26,395	+0.03(+0.08%)
Jan 11, 2024	35.80	35.80	35.35	35.60	18,413	-0.24(-0.66%)
Jan 10, 2024	35.70	35.85	35.66	35.84	16,312	+0.14(+0.39%)
Jan 09, 2024	35.75	35.75	35.60	35.70	17,203	-0.44(-1.21%)
Jan 08, 2024	35.96	36.17	35.87	36.13	43,756	+0.34(+0.94%)
Jan 05, 2024	35.68	36.06	35.66	35.80	18,977	+0.04(+0.11%)
Jan 04, 2024	35.65	35.90	35.65	35.76	17,322	+0.38(+1.07%)
Jan 03, 2024	35.30	35.43	35.18	35.38	20,471	-0.35(-0.97%)
Jan 02, 2024	35.81	35.95	35.69	35.73	21,834	-0.32(-0.88%)
Dec 29, 2023	36.15	36.16	35.96	36.04	27,526	+0.02(+0.06%)
Dec 28, 2023	36.07	36.18	35.97	36.02	23,707	-0.29(-0.79%)
Dec 27, 2023	36.12	36.39	36.09	36.31	15,742	+0.15(+0.43%)
Dec 26, 2023	36.06	36.20	35.87	36.16	11,252	+0.24(+0.66%)
Dec 22, 2023	35.97	36.04	35.83	35.92	22,672	+0.07(+0.18%)
Dec 21, 2023	35.70	35.89	35.58	35.85	20,001	+0.53(+1.51%)
Dec 20, 2023	35.68	35.81	35.32	35.32	24,243	-0.42(-1.19%)
Dec 19, 2023	35.60	35.79	35.56	35.75	70,002	+0.42(+1.19%)
Dec 18, 2023	35.38	35.45	35.22	35.32	30,385	+0.16(+0.46%)
Dec 15, 2023	35.37	35.41	35.16	35.16	77,538	-0.52(-1.47%)
Dec 14, 2023	35.59	35.77	35.43	35.69	30,232	+0.61(+1.74%)
Dec 13, 2023	34.67	35.12	34.41	35.07	32,854	+0.43(+1.25%)
Dec 12, 2023	34.59	34.69	34.45	34.64	34,008	+0.01(+0.03%)
Dec 11, 2023	34.56	34.70	34.54	34.63	26,513	-0.04(-0.11%)
Dec 08, 2023	34.42	34.70	34.42	34.67	22,266	+0.15(+0.43%)
Dec 07, 2023	34.39	34.59	34.34	34.52	71,966	+0.08(+0.23%)
Dec 06, 2023	34.66	34.68	34.41	34.44	30,581	+0.06(+0.17%)
Dec 05, 2023	34.41	34.52	34.34	34.38	70,776	-0.12(-0.34%)
Dec 04, 2023	34.50	34.55	34.38	34.50	19,406	-0.32(-0.91%)
Dec 01, 2023	34.47	34.85	33.65	34.82	20,459	+0.44(+1.28%)
Nov 30, 2023	34.44	34.49	34.31	34.38	30,594	-0.10(-0.30%)
Nov 29, 2023	34.48	34.62	34.41	34.48	30,983	+0.15(+0.43%)
Nov 28, 2023	34.23	34.44	34.20	34.33	37,152	+0.21(+0.61%)
Nov 27, 2023	34.16	34.19	34.05	34.13	19,424	-0.09(-0.26%)
Nov 24, 2023	34.05	34.22	34.04	34.22	34,354	+0.43(+1.26%)
Nov 22, 2023	33.73	33.79	33.64	33.79	21,290	-0.02(-0.06%)
Nov 21, 2023	33.94	33.94	33.76	33.81	19,380	-0.31(-0.90%)
Nov 20, 2023	33.97	34.16	33.94	34.12	21,987	+0.18(+0.52%)
Nov 17, 2023	33.70	33.94	33.67	33.94	24,017	+0.61(+1.84%)
Nov 16, 2023	33.44	33.53	33.24	33.33	32,046	-0.35(-1.03%)
Nov 15, 2023	33.57	33.72	33.55	33.67	51,484	+0.21(+0.62%)
Nov 14, 2023	33.13	33.52	33.13	33.47	26,316	+0.97(+2.98%)
Nov 13, 2023	32.22	32.52	32.22	32.50	32,018	+0.24(+0.73%)
Nov 10, 2023	32.05	32.26	31.88	32.26	23,306	+0.26(+0.80%)
Nov 09, 2023	32.27	32.34	31.97	32.01	51,049	-0.06(-0.19%)
Nov 08, 2023	32.05	32.14	31.96	32.07	57,070	+0.17(+0.54%)
Nov 07, 2023	31.90	31.96	31.83	31.90	13,898	-0.24(-0.74%)
Nov 06, 2023	32.32	32.32	32.05	32.13	13,729	-0.08(-0.24%)
Nov 03, 2023	32.20	32.31	32.17	32.21	23,728	+0.32(+0.99%)
Nov 02, 2023	31.86	31.93	31.72	31.90	18,111	+0.65(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.