Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.38	44.95	44.27	44.95	33,573	+0.96(+2.19%)
Mar 30, 2023	44.49	44.51	43.93	43.99	12,066	-0.03(-0.07%)
Mar 29, 2023	44.18	44.18	43.69	44.02	11,175	+0.32(+0.74%)
Mar 28, 2023	43.58	43.78	43.44	43.69	9,109	+0.15(+0.34%)
Mar 27, 2023	43.68	43.79	43.29	43.54	25,633	+0.45(+1.04%)
Mar 24, 2023	42.21	43.10	42.08	43.10	10,197	+0.47(+1.11%)
Mar 23, 2023	43.39	43.65	42.37	42.63	27,090	-0.45(-1.05%)
Mar 22, 2023	44.34	44.36	43.07	43.08	15,410	-1.18(-2.66%)
Mar 21, 2023	44.12	44.52	44.12	44.25	59,738	+0.88(+2.04%)
Mar 20, 2023	43.50	43.97	43.27	43.37	12,051	+0.51(+1.18%)
Mar 17, 2023	43.64	43.65	42.75	42.86	11,112	-1.47(-3.31%)
Mar 16, 2023	43.31	44.53	43.08	44.33	70,499	+0.58(+1.32%)
Mar 15, 2023	43.24	43.75	42.90	43.75	81,309	-0.63(-1.41%)
Mar 14, 2023	45.09	45.32	43.95	44.38	61,973	+0.66(+1.50%)
Mar 13, 2023	44.03	44.17	43.38	43.72	24,098	-1.50(-3.32%)
Mar 10, 2023	46.20	46.25	44.82	45.22	18,957	-1.34(-2.89%)
Mar 09, 2023	47.83	47.86	46.52	46.57	104,925	-1.33(-2.78%)
Mar 08, 2023	47.83	47.96	47.56	47.90	13,626	+0.04(+0.08%)
Mar 07, 2023	48.60	48.60	47.70	47.86	8,612	-0.67(-1.37%)
Mar 06, 2023	49.73	49.73	48.34	48.53	204,485	-1.01(-2.04%)
Mar 03, 2023	49.47	49.67	48.91	49.54	107,486	+0.47(+0.96%)
Mar 02, 2023	48.57	49.07	48.44	49.07	11,416	+0.24(+0.48%)
Mar 01, 2023	48.67	48.97	48.60	48.83	30,159	+0.03(+0.06%)
Feb 28, 2023	49.00	49.19	48.80	48.80	73,892	+0.00(+0.00%)
Feb 27, 2023	49.10	49.49	48.73	48.80	27,715	+0.06(+0.12%)
Feb 24, 2023	48.49	48.80	48.23	48.75	46,703	-0.43(-0.88%)
Feb 23, 2023	49.13	49.45	48.55	49.18	20,511	+0.28(+0.58%)
Feb 22, 2023	48.85	49.16	48.67	48.89	193,833	+0.18(+0.36%)
Feb 21, 2023	49.83	49.83	48.62	48.72	12,345	-1.59(-3.16%)
Feb 17, 2023	49.95	50.38	49.89	50.30	67,804	+0.19(+0.37%)
Feb 16, 2023	49.98	50.59	49.98	50.12	15,549	-0.58(-1.14%)
Feb 15, 2023	49.87	50.70	49.84	50.70	21,193	+0.55(+1.10%)
Feb 14, 2023	49.59	50.26	49.57	50.15	40,586	-0.08(-0.16%)
Feb 13, 2023	49.88	50.23	49.74	50.23	25,800	+0.74(+1.49%)
Feb 10, 2023	49.04	49.59	49.04	49.49	93,425	+0.21(+0.42%)
Feb 09, 2023	50.57	50.57	49.23	49.28	22,146	-0.69(-1.38%)
Feb 08, 2023	50.61	50.61	49.88	49.97	11,464	-0.79(-1.56%)
Feb 07, 2023	50.05	50.88	49.98	50.77	257,272	+0.21(+0.41%)
Feb 06, 2023	51.11	51.11	50.27	50.56	28,581	-0.87(-1.70%)
Feb 03, 2023	51.24	51.91	51.24	51.43	17,301	-0.50(-0.96%)
Feb 02, 2023	51.10	52.21	51.10	51.93	38,553	+1.36(+2.69%)
Feb 01, 2023	49.62	50.95	49.59	50.57	56,621	+0.78(+1.58%)
Jan 31, 2023	48.82	49.82	48.66	49.79	53,186	+1.37(+2.84%)
Jan 30, 2023	48.57	48.94	48.41	48.41	12,517	-0.53(-1.08%)
Jan 27, 2023	48.55	49.15	48.49	48.94	31,288	+0.38(+0.79%)
Jan 26, 2023	48.64	48.93	47.93	48.56	18,966	+0.20(+0.41%)
Jan 25, 2023	47.68	48.40	47.64	48.36	51,766	+0.31(+0.64%)
Jan 24, 2023	47.88	48.23	47.82	48.05	22,664	-0.25(-0.51%)
Jan 23, 2023	47.79	48.47	47.69	48.29	46,594	+0.61(+1.28%)
Jan 20, 2023	46.87	47.69	46.87	47.69	64,649	+0.89(+1.91%)
Jan 19, 2023	46.63	46.97	46.44	46.79	20,602	-0.28(-0.60%)
Jan 18, 2023	47.97	48.19	47.03	47.08	31,847	-0.70(-1.47%)
Jan 17, 2023	47.91	47.96	47.67	47.78	20,098	-0.11(-0.22%)
Jan 13, 2023	47.62	47.95	47.62	47.89	44,624	+0.17(+0.35%)
Jan 12, 2023	47.16	47.75	47.16	47.72	15,444	+0.57(+1.21%)
Jan 11, 2023	46.69	47.17	46.69	47.15	86,508	+0.76(+1.64%)
Jan 10, 2023	45.74	46.41	45.68	46.39	20,234	+0.57(+1.24%)
Jan 09, 2023	46.40	46.40	45.82	45.82	9,657	-0.20(-0.43%)
Jan 06, 2023	45.15	46.03	45.15	46.02	189,321	+1.18(+2.63%)
Jan 05, 2023	44.79	45.03	44.49	44.84	14,241	-0.30(-0.67%)
Jan 04, 2023	44.70	45.39	44.70	45.14	13,408	+0.84(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.