Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	51.65	51.65	51.08	51.08	6,045	-0.99(-1.90%)
Apr 29, 2024	52.01	52.29	52.01	52.07	11,159	+0.21(+0.40%)
Apr 26, 2024	51.71	52.02	51.71	51.86	60,735	+0.15(+0.29%)
Apr 25, 2024	51.61	51.72	51.30	51.72	38,739	-0.53(-1.02%)
Apr 24, 2024	52.06	52.25	51.80	52.25	17,838	-0.01(-0.01%)
Apr 23, 2024	51.48	52.47	51.48	52.25	8,997	+0.72(+1.39%)
Apr 22, 2024	51.52	51.84	51.39	51.53	8,112	+0.30(+0.59%)
Apr 19, 2024	50.45	51.25	50.45	51.23	20,716	+0.85(+1.69%)
Apr 18, 2024	50.49	50.81	50.28	50.38	8,764	+0.21(+0.43%)
Apr 17, 2024	50.57	50.69	50.17	50.17	6,638	-0.30(-0.60%)
Apr 16, 2024	50.69	50.69	50.09	50.47	8,356	-0.42(-0.83%)
Apr 15, 2024	51.17	51.24	50.71	50.90	5,145	-0.44(-0.85%)
Apr 12, 2024	51.72	51.92	51.29	51.34	8,733	-0.76(-1.45%)
Apr 11, 2024	52.25	52.25	51.62	52.09	19,494	+0.17(+0.33%)
Apr 10, 2024	52.59	52.59	51.55	51.92	10,522	-1.76(-3.29%)
Apr 09, 2024	53.48	53.72	53.48	53.69	2,398	+0.39(+0.74%)
Apr 08, 2024	53.22	53.45	53.22	53.29	2,285	+0.33(+0.62%)
Apr 05, 2024	52.65	53.01	52.63	52.97	9,028	+0.24(+0.45%)
Apr 04, 2024	53.68	53.69	52.62	52.73	31,141	-0.33(-0.63%)
Apr 03, 2024	52.67	53.17	52.67	53.06	21,245	+0.23(+0.44%)
Apr 02, 2024	53.29	53.29	52.59	52.83	8,028	-0.84(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.