Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
11.18
11.53
11.12
11.24
520,895
+0.07(+0.63%)
Aug 28, 2015
11.03
11.47
11.03
11.17
539,934
+0.07(+0.63%)
Aug 27, 2015
10.87
11.25
10.68
11.10
700,175
+0.26(+2.45%)
Aug 26, 2015
10.54
10.91
10.54
10.84
831,968
+0.47(+4.48%)
Aug 25, 2015
10.37
10.60
10.18
10.37
605,371
+0.23(+2.27%)
Aug 24, 2015
10.11
10.44
10.04
10.14
723,165
-0.10(-0.98%)
Aug 21, 2015
10.07
10.41
10.07
10.24
981,771
+0.03(+0.29%)
Aug 20, 2015
10.29
10.40
10.19
10.21
631,879
-0.28(-2.67%)
Aug 19, 2015
10.72
10.96
10.38
10.49
903,031
+0.18(+1.75%)
Aug 18, 2015
11.02
11.12
10.18
10.31
2,229,323
-0.96(-8.52%)
Aug 17, 2015
11.38
11.54
11.16
11.27
834,544
-0.09(-0.79%)
Aug 14, 2015
11.75
11.88
11.28
11.36
536,174
-0.47(-3.97%)
Aug 13, 2015
12.06
12.06
11.77
11.83
557,179
-0.22(-1.83%)
Aug 12, 2015
12.03
12.14
11.77
12.05
491,106
-0.07(-0.58%)
Aug 11, 2015
11.94
12.15
11.90
12.12
506,670
+0.12(+1.00%)
Aug 10, 2015
11.96
12.17
11.94
12.00
557,705
+0.07(+0.59%)
Aug 07, 2015
11.90
12.12
11.83
11.93
951,955
+0.07(+0.59%)
Aug 06, 2015
11.83
11.99
11.53
11.86
583,977
+0.00(+0.00%)
Aug 05, 2015
11.85
12.37
11.69
11.86
913,222
+0.35(+3.04%)
Aug 04, 2015
11.68
11.89
11.44
11.51
674,905
-0.12(-1.03%)
Aug 03, 2015
12.15
12.20
11.59
11.63
543,849
-0.53(-4.36%)
Jul 31, 2015
12.26
12.44
12.13
12.16
261,232
-0.09(-0.73%)
Jul 30, 2015
11.97
12.45
11.97
12.25
700,414
+0.20(+1.66%)
Jul 29, 2015
12.39
12.49
12.05
12.05
420,938
-0.38(-3.06%)
Jul 28, 2015
12.27
12.44
11.96
12.43
648,597
+0.09(+0.73%)
Jul 27, 2015
12.37
12.37
12.15
12.34
650,017
-0.06(-0.48%)
Jul 24, 2015
12.50
12.50
12.32
12.40
341,499
-0.06(-0.48%)
Jul 23, 2015
12.58
12.70
12.41
12.46
286,160
-0.12(-0.95%)
Jul 22, 2015
12.38
12.59
12.32
12.58
424,934
+0.16(+1.29%)
Jul 21, 2015
12.47
12.59
12.20
12.42
437,754
-0.10(-0.80%)
Jul 20, 2015
12.78
12.85
12.49
12.52
248,610
-0.25(-1.96%)
Jul 17, 2015
13.15
13.25
12.69
12.77
425,024
-0.41(-3.11%)
Jul 16, 2015
13.17
13.28
13.08
13.18
582,631
+0.05(+0.38%)
Jul 15, 2015
13.28
13.34
13.10
13.13
307,137
-0.11(-0.83%)
Jul 14, 2015
13.28
13.37
13.18
13.24
317,025
-0.10(-0.75%)
Jul 13, 2015
13.60
13.62
13.05
13.34
662,334
-0.16(-1.19%)
Jul 10, 2015
13.38
13.61
13.23
13.50
375,828
+0.24(+1.81%)
Jul 09, 2015
13.36
13.53
13.03
13.26
655,393
+0.01(+0.08%)
Jul 08, 2015
13.26
13.41
12.89
13.25
819,412
-0.10(-0.75%)
Jul 07, 2015
13.31
13.38
12.86
13.35
583,316
+0.08(+0.60%)
Jul 06, 2015
13.30
13.48
13.14
13.27
468,288
-0.08(-0.60%)
Jul 02, 2015
13.51
13.35
13.35
13.35
391,200
-0.14(-1.04%)
Jul 01, 2015
13.58
13.70
13.32
13.49
655,744
+0.02(+0.15%)
Jun 30, 2015
13.57
13.64
13.34
13.47
593,702
-0.02(-0.15%)
Jun 29, 2015
13.75
13.90
13.48
13.49
552,254
-0.36(-2.60%)
Jun 26, 2015
13.92
14.16
13.74
13.85
591,429
-0.02(-0.14%)
Jun 25, 2015
13.75
13.91
13.63
13.87
519,046
+0.22(+1.61%)
Jun 24, 2015
13.72
13.88
13.59
13.65
515,499
-0.05(-0.36%)
Jun 23, 2015
13.55
13.83
13.46
13.70
857,766
+0.19(+1.41%)
Jun 22, 2015
13.69
13.82
13.47
13.51
589,831
-0.10(-0.70%)
Jun 19, 2015
13.73
13.85
13.55
13.61
617,622
-0.07(-0.55%)
Jun 18, 2015
13.59
13.78
13.49
13.68
829,532
+0.10(+0.74%)
Jun 17, 2015
13.75
13.84
13.41
13.58
1,865,414
-0.16(-1.16%)
Jun 16, 2015
13.93
13.96
13.68
13.74
945,322
-0.24(-1.72%)
Jun 15, 2015
14.14
14.28
13.86
13.98
938,125
-0.33(-2.31%)
Jun 12, 2015
14.04
14.32
13.93
14.31
863,990
+0.22(+1.56%)
Jun 11, 2015
13.84
14.30
13.84
14.09
2,017,463
+0.29(+2.06%)
Jun 10, 2015
14.25
14.32
13.37
13.80
5,927,128
-2.27(-14.15%)
Jun 09, 2015
15.89
16.24
15.50
16.08
1,173,562
+0.16(+1.01%)
Jun 08, 2015
15.93
16.18
15.75
15.92
622,629
-0.03(-0.19%)
Jun 05, 2015
16.48
16.48
15.93
15.95
513,637
-0.51(-3.10%)
Jun 04, 2015
16.14
16.58
16.02
16.46
1,093,974
+0.15(+0.92%)
Jun 03, 2015
15.84
16.50
15.66
16.31
499,213
+0.59(+3.75%)
Jun 02, 2015
15.21
15.72
15.21
15.72
636,246
+0.38(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.