Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.6918
0.7200
0.6800
0.6917
856,839
+0.00(+0.25%)
Apr 29, 2019
0.6800
0.7100
0.6700
0.6900
399,873
+0.01(+1.80%)
Apr 26, 2019
0.6922
0.6970
0.6700
0.6778
447,400
-0.02(-3.17%)
Apr 25, 2019
0.6600
0.7500
0.6600
0.7000
2,153,289
+0.03(+4.68%)
Apr 24, 2019
0.7040
0.7050
0.6435
0.6687
1,003,735
-0.04(-5.01%)
Apr 23, 2019
0.6601
0.7285
0.6400
0.7040
1,159,864
+0.04(+5.85%)
Apr 22, 2019
0.8205
0.8250
0.6600
0.6651
2,581,136
-0.03(-4.40%)
Apr 18, 2019
0.7000
0.7079
0.6750
0.6957
881,600
-0.00(-0.57%)
Apr 17, 2019
0.7049
0.7200
0.6870
0.6997
293,635
+0.01(+1.00%)
Apr 16, 2019
0.6673
0.7500
0.6612
0.6928
1,012,419
+0.03(+5.00%)
Apr 15, 2019
0.6870
0.7000
0.6550
0.6598
262,270
-0.01(-1.98%)
Apr 12, 2019
0.6790
0.6814
0.6599
0.6731
273,900
+0.00(+0.46%)
Apr 11, 2019
0.6780
0.6890
0.6550
0.6700
271,562
-0.00(-0.18%)
Apr 10, 2019
0.6700
0.6999
0.6546
0.6712
904,688
-0.01(-0.78%)
Apr 09, 2019
0.6881
0.7150
0.6722
0.6765
703,141
-0.00(-0.51%)
Apr 08, 2019
0.7095
0.7149
0.6522
0.6800
377,915
-0.04(-5.58%)
Apr 05, 2019
0.6570
0.7399
0.6522
0.7202
916,800
+0.06(+9.07%)
Apr 04, 2019
0.6562
0.6750
0.6400
0.6603
453,883
-0.00(-0.60%)
Apr 03, 2019
0.6749
0.6890
0.6500
0.6643
421,501
-0.02(-2.25%)
Apr 02, 2019
0.6900
0.6900
0.6470
0.6796
383,325
+0.00(+0.27%)
Apr 01, 2019
0.6888
0.7000
0.6700
0.6778
330,897
+0.00(+0.21%)
Mar 29, 2019
0.6995
0.7189
0.6700
0.6764
415,100
-0.03(-4.04%)
Mar 28, 2019
0.7292
0.7296
0.6820
0.7049
183,368
-0.02(-2.08%)
Mar 27, 2019
0.6973
0.7400
0.6900
0.7199
452,388
+0.01(+1.39%)
Mar 26, 2019
0.7000
0.7100
0.6800
0.7100
460,744
+0.01(+1.79%)
Mar 25, 2019
0.6895
0.7136
0.6700
0.6975
592,671
+0.02(+2.38%)
Mar 22, 2019
0.6670
0.6889
0.6484
0.6813
739,200
+0.02(+2.61%)
Mar 21, 2019
0.7300
0.7300
0.6560
0.6640
1,140,881
-0.06(-8.62%)
Mar 20, 2019
0.7638
0.7889
0.7100
0.7266
689,861
-0.03(-4.38%)
Mar 19, 2019
0.7717
0.7900
0.7379
0.7599
383,992
-0.02(-2.11%)
Mar 18, 2019
0.8000
0.8300
0.7210
0.7763
997,576
-0.08(-9.56%)
Mar 15, 2019
0.7345
0.9700
0.7012
0.8584
2,308,500
+0.12(+16.87%)
Mar 14, 2019
0.7600
0.7900
0.6918
0.7345
869,596
-0.02(-3.10%)
Mar 13, 2019
0.7700
0.7996
0.7550
0.7580
277,365
-0.00(-0.26%)
Mar 12, 2019
0.7500
0.8000
0.7400
0.7600
434,871
+0.01(+1.33%)
Mar 11, 2019
0.7700
0.8000
0.7300
0.7500
663,793
-0.03(-4.43%)
Mar 08, 2019
0.8341
0.8381
0.7757
0.7848
1,201,900
-0.06(-6.57%)
Mar 07, 2019
0.8500
0.8700
0.8300
0.8400
524,063
-0.01(-1.52%)
Mar 06, 2019
0.8600
0.8884
0.8400
0.8530
401,582
-0.01(-1.41%)
Mar 05, 2019
0.8600
0.8780
0.8361
0.8652
301,390
+0.01(+0.60%)
Mar 04, 2019
0.8600
0.8700
0.8100
0.8600
816,733
-0.01(-1.15%)
Mar 01, 2019
0.8400
0.9000
0.8200
0.8700
2,005,500
+0.03(+3.89%)
Feb 28, 2019
0.8600
0.8724
0.8200
0.8374
605,733
-0.03(-3.86%)
Feb 27, 2019
0.8800
0.8970
0.8521
0.8710
293,338
-0.01(-1.29%)
Feb 26, 2019
0.8814
0.8998
0.8600
0.8824
300,404
+0.00(+0.27%)
Feb 25, 2019
0.9000
0.9000
0.8700
0.8800
190,415
+0.00(+0.23%)
Feb 22, 2019
0.8670
0.8900
0.8550
0.8780
283,800
+0.02(+2.09%)
Feb 21, 2019
0.8900
0.9100
0.8500
0.8600
327,424
-0.04(-4.12%)
Feb 20, 2019
0.9155
0.9289
0.8800
0.8970
482,254
-0.02(-2.50%)
Feb 19, 2019
0.9346
0.9898
0.9131
0.9200
544,457
+0.00(+0.00%)
Feb 15, 2019
0.9200
0.9500
0.8800
0.9200
457,700
+0.01(+0.87%)
Feb 14, 2019
0.9160
0.9180
0.8680
0.9121
350,712
+0.03(+3.88%)
Feb 13, 2019
0.9091
0.9446
0.8661
0.8780
284,387
-0.04(-4.04%)
Feb 12, 2019
0.8778
0.9496
0.8500
0.9150
705,126
+0.04(+4.86%)
Feb 11, 2019
0.8500
0.8988
0.8200
0.8726
497,029
+0.01(+1.47%)
Feb 08, 2019
0.8800
0.9300
0.8600
0.8600
467,300
-0.04(-4.44%)
Feb 07, 2019
0.9200
0.9300
0.8500
0.9000
987,852
-0.04(-4.07%)
Feb 06, 2019
1.010
1.010
0.8701
0.9382
1,430,297
-0.05(-5.23%)
Feb 05, 2019
0.8700
1.030
0.8300
0.9900
3,971,414
+0.16(+19.28%)
Feb 04, 2019
0.8585
0.8600
0.8050
0.8300
2,578,032
-0.01(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.