Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.75	40.71	38.70	40.61	4,994,800	+0.48(+1.20%)
Feb 27, 2020	40.07	41.33	40.05	40.13	3,939,066	-1.37(-3.30%)
Feb 26, 2020	40.44	41.79	40.25	41.50	7,419,696	+1.44(+3.59%)
Feb 25, 2020	42.70	42.73	39.83	40.06	16,156,531	-1.96(-4.66%)
Feb 24, 2020	42.85	43.45	41.86	42.02	3,779,180	-2.52(-5.66%)
Feb 21, 2020	46.17	46.29	44.00	44.54	4,228,900	-2.13(-4.56%)
Feb 20, 2020	46.68	46.90	45.97	46.67	3,937,505	+0.52(+1.13%)
Feb 19, 2020	46.11	46.40	45.88	46.15	2,114,584	+0.74(+1.63%)
Feb 18, 2020	45.95	46.34	45.32	45.41	5,809,413	-1.16(-2.49%)
Feb 14, 2020	47.05	47.80	46.48	46.57	4,138,200	-2.05(-4.22%)
Feb 13, 2020	48.40	48.95	48.21	48.62	1,717,183	+0.07(+0.14%)
Feb 12, 2020	48.50	48.91	48.00	48.55	3,567,474	+0.28(+0.58%)
Feb 11, 2020	48.60	48.73	47.96	48.27	2,229,374	+0.22(+0.46%)
Feb 10, 2020	48.21	48.23	47.84	48.05	2,440,839	-0.44(-0.91%)
Feb 07, 2020	48.21	48.68	48.01	48.49	1,719,100	+0.29(+0.60%)
Feb 06, 2020	47.92	48.32	47.65	48.20	1,885,501	-0.05(-0.10%)
Feb 05, 2020	48.76	48.82	47.60	48.25	2,563,959	+0.24(+0.50%)
Feb 04, 2020	47.26	48.19	46.82	48.01	3,701,442	+2.01(+4.37%)
Feb 03, 2020	45.27	46.02	45.09	46.00	1,614,883	+1.19(+2.66%)
Jan 31, 2020	45.50	45.55	44.59	44.81	2,696,400	-1.09(-2.37%)
Jan 30, 2020	45.41	45.95	45.30	45.90	1,675,781	-0.21(-0.46%)
Jan 29, 2020	45.76	46.58	45.49	46.11	3,546,615	+0.54(+1.18%)
Jan 28, 2020	44.67	45.62	44.17	45.57	2,199,669	+1.01(+2.27%)
Jan 27, 2020	43.74	44.96	43.63	44.56	2,299,713	-0.82(-1.81%)
Jan 24, 2020	45.20	45.63	44.95	45.38	2,106,600	+0.48(+1.07%)
Jan 23, 2020	45.04	45.60	44.42	44.90	1,683,845	-0.45(-1.00%)
Jan 22, 2020	44.26	45.77	44.24	45.35	2,425,631	+0.30(+0.68%)
Jan 21, 2020	45.01	45.16	44.58	45.05	2,243,877	-0.35(-0.77%)
Jan 17, 2020	44.63	45.46	44.34	45.40	3,327,500	+1.27(+2.88%)
Jan 16, 2020	44.78	44.82	43.64	44.13	2,612,973	+0.90(+2.08%)
Jan 15, 2020	43.80	43.98	43.19	43.23	1,549,254	-0.30(-0.69%)
Jan 14, 2020	44.30	44.67	43.23	43.53	1,610,223	-0.77(-1.74%)
Jan 13, 2020	44.46	44.46	43.87	44.30	1,932,827	+0.24(+0.54%)
Jan 10, 2020	44.70	44.83	43.81	44.06	1,392,600	-0.48(-1.08%)
Jan 09, 2020	44.41	44.77	44.14	44.54	2,161,352	+0.77(+1.76%)
Jan 08, 2020	43.36	44.06	43.27	43.77	1,335,918	+0.60(+1.39%)
Jan 07, 2020	43.17	43.43	42.85	43.17	1,265,787	+0.07(+0.16%)
Jan 06, 2020	43.12	43.30	42.83	43.10	1,162,044	-0.11(-0.25%)
Jan 03, 2020	43.40	43.77	43.00	43.21	1,399,100	-0.87(-1.97%)
Jan 02, 2020	43.83	44.21	43.59	44.08	973,940	+0.59(+1.36%)
Dec 31, 2019	43.18	43.62	43.17	43.49	562,000	+0.05(+0.12%)
Dec 30, 2019	43.93	43.97	43.08	43.44	893,431	-0.46(-1.05%)
Dec 27, 2019	44.10	44.28	43.66	43.90	1,265,700	+0.17(+0.39%)
Dec 26, 2019	43.63	43.89	43.44	43.73	748,142	+0.06(+0.14%)
Dec 24, 2019	43.55	43.69	43.23	43.67	451,200	+0.09(+0.21%)
Dec 23, 2019	43.36	43.84	43.09	43.58	1,243,872	+0.42(+0.97%)
Dec 20, 2019	43.10	43.46	42.69	43.16	2,037,300	+0.44(+1.03%)
Dec 19, 2019	42.22	42.98	41.88	42.72	2,978,580	+0.76(+1.81%)
Dec 18, 2019	42.25	42.32	41.75	41.96	2,008,526	+0.02(+0.05%)
Dec 17, 2019	42.83	42.84	41.88	41.94	1,823,007	-0.90(-2.09%)
Dec 16, 2019	43.02	43.53	42.76	42.84	3,822,100	-0.41(-0.96%)
Dec 13, 2019	41.70	43.25	41.64	43.25	6,440,600	+1.50(+3.59%)
Dec 12, 2019	41.79	42.01	41.53	41.75	2,668,541	+0.29(+0.70%)
Dec 11, 2019	40.68	41.50	40.66	41.46	4,750,775	+1.00(+2.47%)
Dec 10, 2019	40.31	40.83	40.22	40.46	954,032	+0.14(+0.35%)
Dec 09, 2019	40.22	40.73	40.22	40.32	909,759	-0.14(-0.35%)
Dec 06, 2019	40.32	40.53	40.21	40.46	876,200	+0.23(+0.57%)
Dec 05, 2019	40.45	40.49	39.98	40.23	1,599,060	-0.18(-0.45%)
Dec 04, 2019	41.17	41.17	40.37	40.41	1,214,465	-0.20(-0.49%)
Dec 03, 2019	40.52	40.63	40.22	40.61	2,619,458	-0.51(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.