Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.50	27.00	25.45	26.87	3,888,227	+1.52(+6.00%)
Mar 29, 2012	24.96	25.41	24.75	25.35	1,650,163	+0.35(+1.40%)
Mar 28, 2012	25.00	25.21	24.70	25.00	2,122,080	+0.05(+0.20%)
Mar 27, 2012	24.40	25.08	24.06	24.95	2,905,118	+0.67(+2.76%)
Mar 26, 2012	24.33	24.46	23.90	24.28	2,110,973	+0.27(+1.12%)
Mar 23, 2012	23.66	24.06	23.61	24.01	959,345	+0.26(+1.09%)
Mar 22, 2012	24.03	24.06	23.56	23.75	526,701	-0.46(-1.90%)
Mar 21, 2012	23.76	24.57	23.75	24.21	445,689	+0.18(+0.75%)
Mar 20, 2012	24.25	24.40	23.48	24.03	836,280	-0.46(-1.88%)
Mar 19, 2012	24.51	24.83	24.01	24.49	1,445,203	-0.19(-0.77%)
Mar 16, 2012	23.92	24.74	23.80	24.68	2,311,564	+0.71(+2.96%)
Mar 15, 2012	24.07	24.10	23.75	23.97	1,187,569	-0.13(-0.54%)
Mar 14, 2012	23.71	24.21	23.33	24.10	2,173,545	+0.60(+2.55%)
Mar 13, 2012	23.20	23.89	23.20	23.50	1,951,178	+0.56(+2.44%)
Mar 12, 2012	23.51	23.55	22.87	22.94	680,157	-0.53(-2.26%)
Mar 09, 2012	23.84	23.90	23.41	23.47	715,899	-0.48(-2.00%)
Mar 08, 2012	23.32	24.20	23.15	23.95	2,446,554	+0.81(+3.50%)
Mar 07, 2012	23.18	23.45	22.97	23.14	2,119,718	+0.01(+0.04%)
Mar 06, 2012	22.76	23.45	22.75	23.13	1,953,413	-0.06(-0.26%)
Mar 05, 2012	23.26	23.45	22.60	23.19	3,177,004	-0.07(-0.30%)
Mar 02, 2012	21.69	23.39	21.67	23.26	3,029,032	+1.66(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.