Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.87	22.21	21.85	21.93	1,141,331	-0.13(-0.59%)
Mar 30, 2017	22.38	22.79	22.05	22.06	1,300,509	-0.18(-0.81%)
Mar 29, 2017	22.43	22.53	22.11	22.24	1,443,369	-0.19(-0.85%)
Mar 28, 2017	22.17	22.57	22.13	22.43	1,036,849	+0.26(+1.17%)
Mar 27, 2017	22.05	22.25	21.64	22.17	1,633,165	-0.24(-1.07%)
Mar 24, 2017	22.35	22.57	22.21	22.41	1,088,388	+0.17(+0.76%)
Mar 23, 2017	22.44	22.62	22.16	22.24	1,603,770	-0.18(-0.80%)
Mar 22, 2017	22.31	22.44	22.02	22.42	1,721,627	+0.24(+1.08%)
Mar 21, 2017	23.64	23.65	22.14	22.18	2,989,825	-1.30(-5.54%)
Mar 20, 2017	23.58	23.67	23.40	23.48	939,265	-0.14(-0.59%)
Mar 17, 2017	23.84	23.89	23.44	23.62	1,767,960	-0.12(-0.51%)
Mar 16, 2017	23.16	23.98	23.16	23.74	1,583,710	+0.80(+3.49%)
Mar 15, 2017	22.91	23.03	22.45	22.94	2,377,805	+0.14(+0.61%)
Mar 14, 2017	23.00	23.12	22.75	22.80	1,536,800	-0.44(-1.89%)
Mar 13, 2017	23.11	23.35	22.90	23.24	2,063,423	+0.21(+0.91%)
Mar 10, 2017	23.07	23.19	22.90	23.03	2,678,794	+0.18(+0.79%)
Mar 09, 2017	23.23	23.23	22.64	22.85	2,787,608	-0.58(-2.48%)
Mar 08, 2017	23.47	23.68	23.37	23.43	1,237,080	-0.06(-0.26%)
Mar 07, 2017	23.54	23.61	23.23	23.49	1,248,607	-0.08(-0.34%)
Mar 06, 2017	23.45	23.62	23.13	23.57	1,589,286	+0.00(+0.00%)
Mar 03, 2017	23.25	23.62	23.23	23.57	2,490,307	+0.34(+1.46%)
Mar 02, 2017	23.18	23.34	22.92	23.23	4,444,328	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.