Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.15	28.43	28.43	28.43	2,110,500	+0.09(+0.32%)
Aug 28, 2014	28.47	28.75	28.11	28.34	1,856,645	-0.68(-2.34%)
Aug 27, 2014	29.29	29.42	28.98	29.02	1,297,398	-0.27(-0.92%)
Aug 26, 2014	29.68	29.73	29.14	29.29	1,239,200	-0.14(-0.48%)
Aug 25, 2014	29.28	29.52	28.86	29.43	1,496,667	+0.35(+1.20%)
Aug 22, 2014	29.51	29.51	28.72	29.08	2,766,004	-0.73(-2.45%)
Aug 21, 2014	29.91	30.45	29.66	29.81	2,096,539	-0.36(-1.18%)
Aug 20, 2014	30.40	30.81	30.05	30.16	1,996,218	-0.55(-1.81%)
Aug 19, 2014	29.07	30.95	29.07	30.72	4,657,407	+1.68(+5.79%)
Aug 18, 2014	28.81	29.17	28.38	29.04	2,371,359	+0.63(+2.22%)
Aug 15, 2014	29.24	29.38	28.06	28.41	4,231,760	-0.62(-2.14%)
Aug 14, 2014	29.24	29.66	28.94	29.03	2,757,058	+0.00(+0.00%)
Aug 13, 2014	29.08	29.68	28.75	29.03	2,187,119	+0.18(+0.62%)
Aug 12, 2014	29.50	29.50	28.32	28.85	2,336,733	-0.16(-0.55%)
Aug 11, 2014	29.51	29.86	28.63	29.01	3,204,327	+0.01(+0.03%)
Aug 08, 2014	28.70	29.71	28.38	29.00	4,240,638	+0.56(+1.97%)
Aug 07, 2014	28.88	29.10	28.28	28.44	3,218,007	-0.44(-1.52%)
Aug 06, 2014	29.00	29.50	28.66	28.88	3,517,685	-0.69(-2.33%)
Aug 05, 2014	30.28	30.50	29.43	29.57	2,523,535	-0.95(-3.11%)
Aug 04, 2014	30.28	30.70	29.98	30.52	2,266,758	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.