Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.87	22.21	21.85	21.93	1,141,331	-0.13(-0.59%)
Mar 30, 2017	22.38	22.79	22.05	22.06	1,300,509	-0.18(-0.81%)
Mar 29, 2017	22.43	22.53	22.11	22.24	1,443,369	-0.19(-0.85%)
Mar 28, 2017	22.17	22.57	22.13	22.43	1,036,849	+0.26(+1.17%)
Mar 27, 2017	22.05	22.25	21.64	22.17	1,633,165	-0.24(-1.07%)
Mar 24, 2017	22.35	22.57	22.21	22.41	1,088,388	+0.17(+0.76%)
Mar 23, 2017	22.44	22.62	22.16	22.24	1,603,770	-0.18(-0.80%)
Mar 22, 2017	22.31	22.44	22.02	22.42	1,721,627	+0.24(+1.08%)
Mar 21, 2017	23.64	23.65	22.14	22.18	2,989,825	-1.30(-5.54%)
Mar 20, 2017	23.58	23.67	23.40	23.48	939,265	-0.14(-0.59%)
Mar 17, 2017	23.84	23.89	23.44	23.62	1,767,960	-0.12(-0.51%)
Mar 16, 2017	23.16	23.98	23.16	23.74	1,583,710	+0.80(+3.49%)
Mar 15, 2017	22.91	23.03	22.45	22.94	2,377,805	+0.14(+0.61%)
Mar 14, 2017	23.00	23.12	22.75	22.80	1,536,800	-0.44(-1.89%)
Mar 13, 2017	23.11	23.35	22.90	23.24	2,063,423	+0.21(+0.91%)
Mar 10, 2017	23.07	23.19	22.90	23.03	2,678,794	+0.18(+0.79%)
Mar 09, 2017	23.23	23.23	22.64	22.85	2,787,608	-0.58(-2.48%)
Mar 08, 2017	23.47	23.68	23.37	23.43	1,237,080	-0.06(-0.26%)
Mar 07, 2017	23.54	23.61	23.23	23.49	1,248,607	-0.08(-0.34%)
Mar 06, 2017	23.45	23.62	23.13	23.57	1,589,286	+0.00(+0.00%)
Mar 03, 2017	23.25	23.62	23.23	23.57	2,490,307	+0.34(+1.46%)
Mar 02, 2017	23.18	23.34	22.92	23.23	4,444,328	-0.12(-0.51%)
Mar 01, 2017	22.82	23.41	22.44	23.35	3,943,667	+0.85(+3.78%)
Feb 28, 2017	22.97	23.10	22.45	22.50	2,347,573	-0.68(-2.93%)
Feb 27, 2017	23.56	23.57	23.17	23.18	1,591,887	-0.40(-1.70%)
Feb 24, 2017	23.57	23.65	23.33	23.58	1,688,631	-0.16(-0.67%)
Feb 23, 2017	24.00	24.10	23.66	23.74	1,640,466	-0.43(-1.78%)
Feb 22, 2017	23.94	24.26	23.85	24.17	2,720,989	-0.17(-0.70%)
Feb 21, 2017	24.75	24.80	24.12	24.34	3,271,075	-0.32(-1.30%)
Feb 17, 2017		24.66	24.66	24.66	0	+0.17(+0.69%)
Feb 16, 2017	23.02	25.00	22.95	24.49	6,132,985	+1.35(+5.83%)
Feb 15, 2017	22.90	23.29	22.75	23.14	3,091,003	+0.45(+1.98%)
Feb 14, 2017	23.09	23.12	22.58	22.69	3,313,338	-0.28(-1.22%)
Feb 13, 2017	23.24	23.29	22.87	22.97	1,057,823	-0.15(-0.65%)
Feb 10, 2017	23.07	23.15	22.75	23.12	1,771,691	+0.16(+0.70%)
Feb 09, 2017	23.01	23.22	22.87	22.96	1,357,769	-0.09(-0.39%)
Feb 08, 2017	23.14	23.14	22.66	23.05	1,664,602	-0.10(-0.43%)
Feb 07, 2017	23.07	23.37	23.01	23.15	1,236,001	+0.14(+0.61%)
Feb 06, 2017	23.11	23.19	22.88	23.01	1,248,444	-0.07(-0.30%)
Feb 03, 2017	23.48	23.66	23.08	23.08	2,542,932	-0.25(-1.07%)
Feb 02, 2017	23.21	23.39	22.88	23.33	3,329,612	-0.03(-0.13%)
Feb 01, 2017	23.26	23.37	22.80	23.36	2,117,867	+0.22(+0.95%)
Jan 31, 2017	22.96	23.28	22.83	23.14	1,633,693	+0.04(+0.17%)
Jan 30, 2017	23.30	23.33	22.63	23.10	1,449,793	-0.53(-2.24%)
Jan 27, 2017	23.58	23.78	23.51	23.63	1,456,553	+0.35(+1.50%)
Jan 26, 2017	23.45	23.57	23.01	23.28	2,004,146	-0.42(-1.77%)
Jan 25, 2017	23.34	23.83	23.22	23.70	2,478,487	+0.51(+2.20%)
Jan 24, 2017	22.40	23.32	22.37	23.19	3,780,812	+1.10(+4.98%)
Jan 23, 2017	21.97	22.15	21.67	22.09	1,286,386	+0.22(+1.01%)
Jan 20, 2017	22.10	22.12	21.84	21.87	1,119,253	-0.16(-0.73%)
Jan 19, 2017	21.86	22.04	21.71	22.03	1,707,422	+0.07(+0.32%)
Jan 18, 2017	21.95	22.06	21.75	21.96	1,662,912	+0.04(+0.18%)
Jan 17, 2017	21.66	22.03	21.66	21.92	1,463,089	+0.42(+1.95%)
Jan 13, 2017		21.50	21.50	21.50	0	+0.19(+0.89%)
Jan 12, 2017	21.48	21.60	21.16	21.31	1,570,056	-0.18(-0.84%)
Jan 11, 2017	21.61	21.61	21.25	21.49	1,307,405	-0.08(-0.37%)
Jan 10, 2017	21.95	22.06	21.45	21.57	1,489,456	-0.38(-1.73%)
Jan 09, 2017	21.72	22.11	21.62	21.95	1,614,755	+0.11(+0.50%)
Jan 06, 2017	21.55	21.99	21.54	21.84	1,691,489	-0.04(-0.18%)
Jan 05, 2017	20.53	22.00	20.38	21.88	3,997,608	+1.44(+7.05%)
Jan 04, 2017	20.56	20.80	20.34	20.44	2,445,543	+0.01(+0.05%)
Jan 03, 2017	20.44	20.80	20.20	20.43	1,597,146	+0.30(+1.49%)
Dec 30, 2016		20.13	20.13	20.13	0	-0.22(-1.08%)
Dec 29, 2016	20.30	20.55	20.22	20.35	1,250,294	+0.12(+0.59%)
Dec 28, 2016	20.46	20.69	20.12	20.23	936,071	-0.14(-0.69%)
Dec 27, 2016	20.42	20.65	20.29	20.37	1,264,484	-0.02(-0.10%)
Dec 23, 2016		20.39	20.39	20.39	0	-0.11(-0.54%)
Dec 22, 2016	20.39	20.59	20.23	20.50	1,511,496	+0.21(+1.03%)
Dec 21, 2016	20.75	20.83	20.20	20.29	2,301,169	-0.60(-2.87%)
Dec 20, 2016	20.10	20.93	20.04	20.89	1,773,734	+0.93(+4.66%)
Dec 19, 2016	20.23	20.39	19.92	19.96	1,060,108	-0.29(-1.43%)
Dec 16, 2016	20.76	20.77	20.16	20.25	1,696,503	-0.33(-1.60%)
Dec 15, 2016	20.98	21.07	20.36	20.58	2,618,961	-0.20(-0.96%)
Dec 14, 2016	20.56	21.32	20.24	20.78	2,647,593	-0.28(-1.33%)
Dec 13, 2016	20.52	21.14	20.50	21.06	3,664,207	+0.77(+3.79%)
Dec 12, 2016	20.19	20.45	19.93	20.29	3,547,679	+0.43(+2.17%)
Dec 09, 2016	19.95	20.01	19.75	19.86	1,223,010	-0.09(-0.45%)
Dec 08, 2016	19.70	19.98	19.63	19.95	1,333,017	+0.27(+1.37%)
Dec 07, 2016	19.28	19.79	19.06	19.68	1,539,501	+0.44(+2.29%)
Dec 06, 2016	19.01	19.50	19.01	19.24	2,448,083	+0.02(+0.10%)
Dec 05, 2016	18.70	19.25	18.62	19.22	2,042,892	+0.80(+4.34%)
Dec 02, 2016	18.76	18.86	18.32	18.42	1,892,197	-0.19(-1.02%)
Dec 01, 2016	19.08	19.45	18.50	18.61	2,533,617	-0.40(-2.10%)
Nov 30, 2016	18.70	19.06	18.43	19.01	3,396,223	+0.55(+2.98%)
Nov 29, 2016	18.38	18.71	18.28	18.46	1,713,687	-0.02(-0.11%)
Nov 28, 2016	18.65	18.84	18.43	18.48	1,724,345	-0.15(-0.81%)
Nov 25, 2016	19.00	19.10	18.60	18.63	1,296,621	-0.40(-2.10%)
Nov 23, 2016		19.03	19.03	19.03	0	+0.08(+0.42%)
Nov 22, 2016	18.60	18.98	18.15	18.95	3,074,069	+0.35(+1.88%)
Nov 21, 2016	18.74	19.06	18.41	18.60	2,750,787	+0.13(+0.70%)
Nov 18, 2016	17.96	18.67	17.88	18.47	2,173,499	+0.51(+2.84%)
Nov 17, 2016	17.85	18.02	17.58	17.96	2,783,523	+0.35(+1.99%)
Nov 16, 2016	18.11	18.19	17.60	17.61	3,311,618	-0.66(-3.61%)
Nov 15, 2016	18.09	18.31	17.81	18.27	4,306,638	+0.46(+2.58%)
Nov 14, 2016	18.40	18.45	17.28	17.81	3,483,999	-0.90(-4.81%)
Nov 11, 2016	18.91	19.01	18.21	18.71	2,939,461	-0.49(-2.55%)
Nov 10, 2016	20.01	20.26	19.29	19.20	3,813,453	-0.83(-4.14%)
Nov 09, 2016	18.84	20.06	18.80	20.03	6,812,436	+1.29(+6.88%)
Nov 08, 2016	18.55	18.90	18.38	18.74	2,209,400	+0.09(+0.48%)
Nov 07, 2016	19.00	19.12	18.59	18.65	1,476,666	+0.33(+1.80%)
Nov 04, 2016	18.32	18.62	18.09	18.32	2,229,328	-0.18(-0.97%)
Nov 03, 2016	18.83	18.87	18.45	18.50	1,911,095	-0.19(-1.02%)
Nov 02, 2016	19.49	19.52	18.66	18.69	2,102,366	-0.83(-4.25%)
Nov 01, 2016	19.88	19.94	19.45	19.52	2,472,843	-0.17(-0.86%)
Oct 31, 2016	19.84	19.99	19.53	19.69	1,873,330	-0.37(-1.84%)
Oct 28, 2016	20.20	20.48	19.92	20.06	3,163,253	+0.14(+0.70%)
Oct 27, 2016	20.00	20.64	19.88	19.92	7,443,139	+0.97(+5.12%)
Oct 26, 2016	19.58	19.58	18.84	18.95	4,461,560	-0.67(-3.41%)
Oct 25, 2016	19.95	20.01	19.60	19.62	3,058,360	-0.02(-0.10%)
Oct 24, 2016	19.99	20.00	19.57	19.64	1,296,770	+0.14(+0.72%)
Oct 21, 2016	19.69	19.69	19.23	19.50	1,495,136	-0.20(-1.02%)
Oct 20, 2016	19.70	19.84	19.58	19.70	1,174,372	-0.15(-0.76%)
Oct 19, 2016	19.97	20.00	19.75	19.85	2,441,290	+0.11(+0.56%)
Oct 18, 2016	19.25	19.86	19.23	19.74	3,387,670	+0.70(+3.68%)
Oct 17, 2016	19.00	19.19	18.65	19.04	3,237,003	+0.11(+0.58%)
Oct 14, 2016	19.28	19.71	18.91	18.93	3,886,789	-0.15(-0.79%)
Oct 13, 2016	20.05	20.05	18.85	19.08	5,250,677	-1.08(-5.36%)
Oct 12, 2016	21.27	21.36	20.08	20.16	3,390,194	-1.24(-5.79%)
Oct 11, 2016	21.63	21.74	21.27	21.40	1,837,594	-0.36(-1.65%)
Oct 10, 2016	22.05	22.16	21.62	21.76	1,948,315	-0.24(-1.09%)
Oct 07, 2016	22.24	22.30	21.82	22.00	1,631,121	-0.13(-0.59%)
Oct 06, 2016	21.92	22.20	21.82	22.13	1,368,106	+0.15(+0.68%)
Oct 05, 2016	21.41	22.10	21.39	21.98	1,505,049	+0.54(+2.52%)
Oct 04, 2016	21.67	21.67	21.30	21.44	1,564,334	-0.29(-1.33%)
Oct 03, 2016	21.36	21.75	21.32	21.73	1,477,580	+0.68(+3.23%)
Sep 30, 2016	21.45	21.47	21.03	21.05	2,267,983	-0.39(-1.82%)
Sep 29, 2016	21.53	21.72	21.23	21.44	2,322,337	-0.01(-0.05%)
Sep 28, 2016	21.28	21.55	21.16	21.45	1,952,353	+0.14(+0.66%)
Sep 27, 2016	21.32	21.47	21.06	21.31	1,172,344	-0.05(-0.23%)
Sep 26, 2016	21.44	21.74	21.27	21.36	1,277,237	-0.21(-0.97%)
Sep 23, 2016	21.84	22.05	21.47	21.57	1,658,923	-0.50(-2.27%)
Sep 22, 2016	21.77	22.10	21.69	22.07	1,839,122	+0.53(+2.46%)
Sep 21, 2016	20.84	21.56	20.70	21.54	1,977,706	+0.84(+4.06%)
Sep 20, 2016	20.72	20.87	20.56	20.70	1,270,916	-0.07(-0.34%)
Sep 19, 2016	20.89	21.00	20.69	20.77	1,198,427	+0.13(+0.63%)
Sep 16, 2016	20.46	20.72	20.31	20.64	1,256,282	+0.14(+0.68%)
Sep 15, 2016	20.46	20.62	20.13	20.50	1,619,359	+0.18(+0.89%)
Sep 14, 2016	20.37	20.43	20.14	20.32	915,739	-0.06(-0.29%)
Sep 13, 2016	20.55	20.57	19.98	20.38	2,771,309	-0.45(-2.16%)
Sep 12, 2016	20.43	21.02	20.43	20.83	2,673,401	+0.52(+2.56%)
Sep 09, 2016	21.64	21.70	20.17	20.31	4,441,234	-1.54(-7.05%)
Sep 08, 2016	22.39	22.44	21.84	21.85	2,577,769	-0.16(-0.73%)
Sep 07, 2016	22.15	22.21	21.87	22.01	2,167,589	-0.05(-0.23%)
Sep 06, 2016	22.65	22.84	21.99	22.06	2,564,823	-0.33(-1.47%)
Sep 02, 2016	22.32	22.39	22.39	22.39	1,836,600	+0.20(+0.90%)
Sep 01, 2016	22.04	22.42	22.00	22.19	1,865,632	+0.15(+0.68%)
Aug 31, 2016	22.00	22.19	21.71	22.04	1,650,216	-0.07(-0.32%)
Aug 30, 2016	22.26	22.39	21.93	22.11	1,220,859	-0.11(-0.50%)
Aug 29, 2016	22.18	22.41	22.05	22.22	828,895	+0.08(+0.36%)
Aug 26, 2016	22.18	22.72	22.00	22.14	2,211,350	+0.00(+0.00%)
Aug 25, 2016	22.41	22.53	22.00	22.14	1,492,285	-0.23(-1.03%)
Aug 24, 2016	22.29	22.50	22.22	22.37	1,500,942	-0.07(-0.31%)
Aug 23, 2016	22.25	22.57	22.14	22.44	2,579,322	+0.31(+1.40%)
Aug 22, 2016	22.34	22.57	22.03	22.13	1,393,692	-0.35(-1.56%)
Aug 19, 2016	22.73	22.82	22.45	22.48	1,655,147	-0.29(-1.27%)
Aug 18, 2016	22.79	23.13	22.68	22.77	1,935,112	-0.10(-0.44%)
Aug 17, 2016	23.32	23.32	22.49	22.87	1,660,923	-0.48(-2.06%)
Aug 16, 2016	23.32	23.54	23.05	23.35	2,504,595	-0.06(-0.26%)
Aug 15, 2016	23.48	23.87	23.30	23.41	1,829,771	+0.20(+0.86%)
Aug 12, 2016	23.23	23.39	22.91	23.21	1,539,112	-0.03(-0.13%)
Aug 11, 2016	22.57	23.54	22.40	23.24	4,272,636	+0.88(+3.94%)
Aug 10, 2016	22.44	22.71	22.30	22.36	1,189,030	-0.03(-0.13%)
Aug 09, 2016	21.93	22.41	21.79	22.39	2,008,773	+0.50(+2.28%)
Aug 08, 2016	21.95	22.15	21.85	21.89	1,127,830	+0.12(+0.55%)
Aug 05, 2016	21.56	22.00	21.41	21.77	2,298,179	+0.31(+1.44%)
Aug 04, 2016	21.05	21.50	21.01	21.46	1,244,552	+0.41(+1.95%)
Aug 03, 2016	21.00	21.47	21.00	21.05	1,669,438	-0.09(-0.43%)
Aug 02, 2016	21.20	21.87	20.93	21.14	2,293,726	-0.12(-0.56%)
Aug 01, 2016	21.58	22.08	21.18	21.26	2,663,301	-0.39(-1.80%)
Jul 29, 2016	22.24	22.28	21.59	21.65	1,947,892	-0.68(-3.05%)
Jul 28, 2016	22.44	23.17	22.08	22.33	4,339,161	+0.62(+2.86%)
Jul 27, 2016	21.18	21.86	21.14	21.71	2,948,045	+0.58(+2.74%)
Jul 26, 2016	20.91	21.42	20.83	21.13	1,766,151	+0.11(+0.52%)
Jul 25, 2016	21.23	21.33	20.95	21.02	1,656,529	-0.21(-0.99%)
Jul 22, 2016	21.40	21.51	21.20	21.23	1,443,252	-0.03(-0.14%)
Jul 21, 2016	21.41	21.70	21.23	21.26	1,637,955	-0.13(-0.61%)
Jul 20, 2016	21.01	21.46	20.95	21.39	2,928,795	+0.34(+1.62%)
Jul 19, 2016	21.44	21.60	21.04	21.05	2,252,125	-0.45(-2.09%)
Jul 18, 2016	21.52	21.71	21.33	21.50	2,018,749	+0.07(+0.33%)
Jul 15, 2016	21.99	22.14	21.35	21.43	2,279,906	-0.54(-2.46%)
Jul 14, 2016	22.29	22.49	21.76	21.97	2,287,643	-0.03(-0.14%)
Jul 13, 2016	22.78	22.81	21.82	22.00	3,238,411	-0.77(-3.38%)
Jul 12, 2016	22.30	23.17	22.28	22.77	3,648,106	+0.70(+3.17%)
Jul 11, 2016	22.29	22.39	21.87	22.07	1,357,654	-0.01(-0.05%)
Jul 08, 2016	21.98	21.68	21.68	22.08	2,039,157	+0.40(+1.85%)
Jul 07, 2016	21.61	22.06	21.53	21.68	1,952,602	+0.03(+0.14%)
Jul 05, 2016	21.60	21.69	21.16	21.65	1,960,393	-0.08(-0.37%)
Jul 01, 2016	21.88	21.73	21.73	21.73	1,811,200	-0.12(-0.55%)
Jun 30, 2016	21.29	22.00	21.29	21.85	2,360,042	+0.38(+1.77%)
Jun 29, 2016	21.17	21.77	20.89	21.47	3,303,824	+0.54(+2.58%)
Jun 28, 2016	20.44	20.97	20.43	20.93	3,757,652	+1.03(+5.18%)
Jun 27, 2016	21.09	21.12	19.54	19.90	3,522,746	-1.49(-6.97%)
Jun 24, 2016	21.02	21.97	20.97	21.39	3,844,806	-0.69(-3.12%)
Jun 23, 2016	22.32	22.50	21.99	22.08	1,850,473	+0.28(+1.28%)
Jun 22, 2016	21.49	22.00	21.31	21.80	1,531,631	+0.26(+1.21%)
Jun 21, 2016	21.68	21.76	21.38	21.54	2,464,961	-0.27(-1.24%)
Jun 20, 2016	22.30	22.54	21.78	21.81	2,941,411	+0.38(+1.77%)
Jun 17, 2016	21.26	21.80	20.96	21.43	3,269,404	+0.34(+1.61%)
Jun 16, 2016	20.98	21.14	20.50	21.09	2,251,775	-0.09(-0.42%)
Jun 15, 2016	21.25	21.65	21.13	21.18	1,947,555	+0.07(+0.33%)
Jun 14, 2016	21.18	21.38	20.70	21.11	2,474,924	-0.37(-1.72%)
Jun 13, 2016	21.55	21.86	21.34	21.48	2,042,854	-0.36(-1.65%)
Jun 10, 2016	22.50	22.67	21.44	21.84	3,648,316	-1.24(-5.37%)
Jun 09, 2016	22.68	23.08	22.63	23.08	3,709,360	+0.00(+0.00%)
Jun 08, 2016	22.02	23.20	22.02	23.08	6,655,498	+1.15(+5.24%)
Jun 07, 2016	21.66	21.99	21.44	21.93	3,454,163	+0.47(+2.19%)
Jun 06, 2016	21.42	21.83	21.29	21.46	2,204,069	+0.57(+2.73%)
Jun 03, 2016	20.61	21.06	20.58	20.89	2,331,815	+0.26(+1.26%)
Jun 02, 2016	20.12	20.68	20.12	20.63	1,407,583	+0.07(+0.34%)
Jun 01, 2016	20.47	20.62	19.96	20.56	1,600,510	-0.04(-0.19%)
May 31, 2016	20.06	20.83	19.99	20.60	3,364,162	+0.69(+3.47%)
May 27, 2016	19.89	19.91	19.91	19.91	1,268,200	+0.06(+0.30%)
May 26, 2016	19.96	20.37	19.77	19.85	1,355,971	+0.08(+0.40%)
May 25, 2016	19.69	19.85	19.55	19.77	1,505,260	+0.29(+1.49%)
May 24, 2016	19.22	19.51	19.13	19.48	1,215,837	+0.32(+1.67%)
May 23, 2016	19.19	19.40	19.04	19.16	1,511,414	-0.06(-0.31%)
May 20, 2016	19.06	19.25	18.99	19.22	1,519,443	+0.23(+1.21%)
May 19, 2016	18.89	19.05	18.55	18.99	3,128,773	-0.13(-0.68%)
May 18, 2016	19.59	19.68	19.03	19.12	1,959,854	-0.57(-2.89%)
May 17, 2016	19.61	19.91	19.55	19.69	2,070,879	-0.12(-0.61%)
May 16, 2016	19.85	20.09	19.80	19.81	2,092,387	+0.29(+1.49%)
May 13, 2016	19.38	19.76	19.37	19.52	1,476,780	-0.06(-0.31%)
May 12, 2016	19.81	20.01	19.38	19.58	1,759,813	-0.11(-0.56%)
May 11, 2016	19.79	19.86	19.61	19.69	1,909,399	+0.10(+0.51%)
May 10, 2016	19.15	19.62	18.98	19.59	2,285,623	+0.35(+1.82%)
May 09, 2016	19.33	19.81	18.99	19.24	4,045,146	-0.64(-3.22%)
May 06, 2016	19.44	20.08	19.20	19.88	3,239,823	-0.09(-0.45%)
May 05, 2016	20.06	20.19	19.74	19.97	2,918,561	+0.00(+0.00%)
May 04, 2016	19.97	20.32	19.74	19.97	3,714,851	-0.21(-1.04%)
May 03, 2016	20.14	20.30	19.70	20.18	2,959,343	-0.50(-2.42%)
May 02, 2016	20.41	20.77	19.91	20.68	3,998,979	+0.21(+1.03%)
Apr 29, 2016	19.93	20.67	19.87	20.47	5,398,229	+0.60(+3.02%)
Apr 28, 2016	19.55	20.29	19.31	19.87	8,782,383	+1.34(+7.23%)
Apr 27, 2016	18.13	18.70	18.00	18.53	3,431,111	+0.42(+2.32%)
Apr 26, 2016	17.90	18.12	17.74	18.11	1,884,460	+0.25(+1.40%)
Apr 25, 2016	18.26	18.47	17.68	17.86	1,926,248	-0.22(-1.22%)
Apr 22, 2016	18.40	18.51	17.88	18.08	1,721,394	-0.05(-0.28%)
Apr 21, 2016	17.91	18.32	17.91	18.13	3,535,232	-0.08(-0.44%)
Apr 20, 2016	17.55	18.39	17.42	18.21	5,267,236	+0.70(+4.00%)
Apr 19, 2016	17.42	17.57	17.15	17.51	3,392,771	+0.34(+1.98%)
Apr 18, 2016	16.20	17.20	16.09	17.17	3,031,372	+0.58(+3.50%)
Apr 15, 2016	16.74	16.82	16.52	16.59	1,607,700	-0.25(-1.48%)
Apr 14, 2016	16.83	16.86	16.43	16.84	2,143,532	+0.09(+0.54%)
Apr 13, 2016	16.80	17.24	16.66	16.75	4,365,776	-0.01(-0.06%)
Apr 12, 2016	16.00	16.94	15.85	16.76	4,131,299	+1.08(+6.89%)
Apr 11, 2016	15.42	15.92	15.36	15.68	2,576,204	+0.63(+4.19%)
Apr 08, 2016	15.40	15.57	14.90	15.05	3,104,284	-0.16(-1.05%)
Apr 07, 2016	15.28	15.60	15.15	15.21	2,708,080	-0.24(-1.55%)
Apr 06, 2016	15.14	15.48	14.96	15.45	1,896,046	+0.37(+2.45%)
Apr 05, 2016	14.91	15.13	14.72	15.08	1,444,140	+0.02(+0.13%)
Apr 04, 2016	15.28	15.34	15.00	15.06	1,421,833	-0.32(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.