Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.14	16.14	15.53	15.99	86,974	+0.01(+0.09%)
Mar 29, 2012	16.17	16.22	15.79	15.98	99,509	-0.35(-2.13%)
Mar 28, 2012	16.28	16.48	16.20	16.33	93,640	+0.09(+0.54%)
Mar 27, 2012	16.47	16.51	16.24	16.24	152,863	-0.19(-1.15%)
Mar 26, 2012	16.33	16.48	16.22	16.43	206,067	+0.14(+0.85%)
Mar 23, 2012	16.04	16.30	15.68	16.29	197,406	+0.24(+1.49%)
Mar 22, 2012	16.17	16.45	15.99	16.05	335,591	-0.31(-1.91%)
Mar 21, 2012	16.54	16.67	16.33	16.36	172,974	-0.10(-0.62%)
Mar 20, 2012	16.32	16.59	16.14	16.46	243,984	-0.01(-0.09%)
Mar 19, 2012	16.17	16.66	16.08	16.48	229,238	+0.27(+1.66%)
Mar 16, 2012	16.41	16.58	15.98	16.21	344,561	-0.15(-0.89%)
Mar 15, 2012	15.24	16.44	15.11	16.36	375,833	+1.10(+7.18%)
Mar 14, 2012	15.15	15.32	14.74	15.26	181,077	+0.10(+0.67%)
Mar 13, 2012	14.86	15.16	14.61	15.16	218,152	+0.43(+2.91%)
Mar 12, 2012	14.92	14.93	14.71	14.73	82,304	-0.16(-1.07%)
Mar 09, 2012	14.73	15.06	14.70	14.89	154,282	+0.17(+1.18%)
Mar 08, 2012	14.61	14.74	14.35	14.71	74,922	+0.16(+1.10%)
Mar 07, 2012	14.65	14.67	14.55	14.55	80,673	+0.01(+0.10%)
Mar 06, 2012	14.79	14.84	14.49	14.54	164,191	-0.49(-3.24%)
Mar 05, 2012	14.74	15.11	14.73	15.03	198,949	+0.17(+1.17%)
Mar 02, 2012	14.99	15.16	14.59	14.85	387,865	-0.39(-2.57%)
Mar 01, 2012	14.98	15.39	14.93	15.24	194,775	+0.28(+1.89%)
Feb 29, 2012	14.74	15.16	14.63	14.96	447,236	+0.22(+1.48%)
Feb 28, 2012	14.47	14.83	14.38	14.74	204,827	+0.28(+1.96%)
Feb 27, 2012	14.34	14.53	14.16	14.46	200,668	-0.03(-0.20%)
Feb 24, 2012	14.78	14.82	14.47	14.49	83,076	-0.27(-1.82%)
Feb 23, 2012	14.55	14.88	14.51	14.76	118,982	+0.26(+1.80%)
Feb 22, 2012	14.87	15.02	14.38	14.50	143,165	-0.36(-2.44%)
Feb 21, 2012	14.88	15.04	14.71	14.86	135,843	+0.03(+0.20%)
Feb 17, 2012	14.88	15.16	14.74	14.83	176,642	+0.04(+0.25%)
Feb 16, 2012	14.52	14.87	14.31	14.79	152,306	+0.25(+1.75%)
Feb 15, 2012	14.59	14.68	14.53	14.54	185,703	-0.01(-0.10%)
Feb 14, 2012	14.21	14.63	14.16	14.55	146,164	+0.28(+1.93%)
Feb 13, 2012	14.23	14.28	14.10	14.28	207,644	+0.20(+1.44%)
Feb 10, 2012	14.10	14.21	13.85	14.08	158,240	-0.20(-1.42%)
Feb 09, 2012	14.44	14.45	14.26	14.28	94,814	-0.15(-1.01%)
Feb 08, 2012	14.44	14.47	14.34	14.42	177,242	+0.01(+0.05%)
Feb 07, 2012	14.48	14.53	14.35	14.42	304,268	-0.07(-0.50%)
Feb 06, 2012	14.50	14.59	14.40	14.49	125,447	-0.11(-0.75%)
Feb 03, 2012	14.63	14.76	14.52	14.60	212,839	+0.09(+0.65%)
Feb 02, 2012	14.52	14.55	14.28	14.50	167,201	-0.01(-0.05%)
Feb 01, 2012	14.40	14.60	14.37	14.51	128,801	+0.25(+1.78%)
Jan 31, 2012	14.41	14.46	14.25	14.26	171,456	-0.06(-0.41%)
Jan 30, 2012	14.36	14.46	14.16	14.32	355,642	-0.20(-1.35%)
Jan 27, 2012	14.36	14.51	14.32	14.51	113,448	+0.12(+0.86%)
Jan 26, 2012	14.04	14.44	13.94	14.39	273,512	+0.65(+4.70%)
Jan 25, 2012	13.35	13.81	13.18	13.74	150,505	+0.36(+2.71%)
Jan 24, 2012	13.26	13.44	13.14	13.38	66,574	+0.01(+0.11%)
Jan 23, 2012	13.43	13.54	13.21	13.36	96,980	-0.11(-0.81%)
Jan 20, 2012	13.25	13.47	13.20	13.47	68,507	+0.17(+1.31%)
Jan 19, 2012	13.43	13.43	13.18	13.30	91,770	-0.09(-0.70%)
Jan 18, 2012	13.10	13.40	12.84	13.39	93,840	+0.27(+2.05%)
Jan 17, 2012	13.20	13.26	12.99	13.12	100,787	+0.01(+0.11%)
Jan 13, 2012	12.96	13.25	12.96	13.11	58,493	-0.04(-0.33%)
Jan 12, 2012	13.15	13.18	12.88	13.15	54,660	+0.02(+0.17%)
Jan 11, 2012	13.05	13.13	12.94	13.13	38,031	-0.01(-0.06%)
Jan 10, 2012	13.10	13.14	12.97	13.14	100,065	+0.20(+1.51%)
Jan 09, 2012	12.99	13.22	12.92	12.94	183,246	+0.02(+0.17%)
Jan 06, 2012	12.96	13.03	12.78	12.92	181,494	+0.00(+0.00%)
Jan 05, 2012	12.89	13.11	12.82	12.92	172,620	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.