Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.26	50.03	48.11	48.25	237,650	-1.24(-2.50%)
Mar 30, 2021	49.29	50.02	48.89	49.49	114,754	+1.09(+2.24%)
Mar 29, 2021	49.82	50.47	48.28	48.40	222,116	-2.23(-4.40%)
Mar 26, 2021	49.48	50.66	49.32	50.63	174,860	+1.95(+4.00%)
Mar 25, 2021	47.55	49.00	46.86	48.68	125,202	+0.90(+1.89%)
Mar 24, 2021	48.57	50.26	47.75	47.78	215,516	-0.13(-0.26%)
Mar 23, 2021	49.15	49.71	47.53	47.90	188,310	-1.85(-3.73%)
Mar 22, 2021	51.32	51.32	48.69	49.76	169,945	-2.04(-3.93%)
Mar 19, 2021	50.84	52.25	49.72	51.80	927,911	-0.04(-0.07%)
Mar 18, 2021	51.44	54.27	51.44	51.83	214,295	+0.67(+1.31%)
Mar 17, 2021	51.80	51.86	50.55	51.16	227,207	-0.10(-0.19%)
Mar 16, 2021	51.38	51.93	50.62	51.26	184,426	-0.71(-1.36%)
Mar 15, 2021	53.67	53.67	51.17	51.97	155,408	-1.43(-2.68%)
Mar 12, 2021	52.47	54.66	52.47	53.40	233,552	+1.28(+2.47%)
Mar 11, 2021	52.27	52.47	51.59	52.11	235,363	-0.19(-0.36%)
Mar 10, 2021	51.45	52.90	51.05	52.30	208,652	+0.99(+1.92%)
Mar 09, 2021	51.95	52.77	50.43	51.32	267,691	-1.25(-2.38%)
Mar 08, 2021	51.41	53.13	51.41	52.56	189,008	+1.56(+3.05%)
Mar 05, 2021	49.19	51.24	48.76	51.01	338,889	+2.56(+5.28%)
Mar 04, 2021	48.85	49.76	47.72	48.45	184,565	-0.17(-0.35%)
Mar 03, 2021	48.22	50.04	48.08	48.62	240,661	+0.81(+1.68%)
Mar 02, 2021	48.49	48.95	47.60	47.81	142,069	-0.75(-1.55%)
Mar 01, 2021	47.80	49.11	47.53	48.57	188,071	+1.72(+3.67%)
Feb 26, 2021	47.36	48.00	46.48	46.85	273,012	-0.83(-1.75%)
Feb 25, 2021	49.67	49.89	47.59	47.68	280,894	-1.47(-2.98%)
Feb 24, 2021	48.77	49.36	48.41	49.14	235,420	+0.98(+2.03%)
Feb 23, 2021	48.07	49.16	47.82	48.17	281,467	+0.35(+0.74%)
Feb 22, 2021	46.34	48.05	45.69	47.81	261,913	+1.28(+2.74%)
Feb 19, 2021	45.81	46.56	45.81	46.54	212,773	+0.76(+1.66%)
Feb 18, 2021	45.64	46.25	45.02	45.78	236,809	-0.16(-0.35%)
Feb 17, 2021	45.53	46.49	44.96	45.94	276,052	-0.22(-0.47%)
Feb 16, 2021	46.11	46.82	45.68	46.16	165,090	+0.56(+1.23%)
Feb 12, 2021	44.75	45.80	44.71	45.60	154,080	+0.54(+1.20%)
Feb 11, 2021	45.08	45.54	43.94	45.06	250,586	+0.13(+0.28%)
Feb 10, 2021	45.41	45.62	44.46	44.93	203,621	+0.01(+0.02%)
Feb 09, 2021	44.53	45.18	44.05	44.92	120,394	+0.24(+0.53%)
Feb 08, 2021	44.38	44.72	44.06	44.68	187,361	+0.80(+1.81%)
Feb 05, 2021	43.85	44.03	42.82	43.89	133,743	+0.23(+0.52%)
Feb 04, 2021	42.13	44.20	41.92	43.66	169,567	+1.54(+3.65%)
Feb 03, 2021	42.16	42.50	41.44	42.12	155,071	-0.35(-0.83%)
Feb 02, 2021	41.63	42.78	41.33	42.48	172,096	+1.16(+2.80%)
Feb 01, 2021	40.02	41.67	39.47	41.32	225,450	+1.65(+4.16%)
Jan 29, 2021	41.30	41.76	39.49	39.67	240,386	-1.90(-4.57%)
Jan 28, 2021	41.54	42.10	40.83	41.57	427,114	+0.77(+1.89%)
Jan 27, 2021	43.65	43.65	40.67	40.80	270,664	-3.13(-7.13%)
Jan 26, 2021	45.38	45.52	43.80	43.93	205,994	-1.03(-2.29%)
Jan 25, 2021	44.67	45.36	43.42	44.96	239,018	-1.52(-3.28%)
Jan 22, 2021	45.29	46.74	44.53	46.49	273,612	+1.29(+2.86%)
Jan 21, 2021	46.32	46.68	44.91	45.19	148,822	-1.06(-2.29%)
Jan 20, 2021	46.64	46.64	45.84	46.25	136,477	-0.09(-0.19%)
Jan 19, 2021	46.20	46.47	45.59	46.34	184,725	+0.41(+0.90%)
Jan 15, 2021	45.79	46.37	45.30	45.93	154,645	-0.85(-1.82%)
Jan 14, 2021	46.12	47.34	45.55	46.78	151,959	+1.23(+2.70%)
Jan 13, 2021	46.38	46.55	45.11	45.55	181,196	-1.17(-2.50%)
Jan 12, 2021	46.15	47.02	45.45	46.72	122,259	+0.86(+1.88%)
Jan 11, 2021	44.84	45.93	44.20	45.86	111,864	+0.66(+1.47%)
Jan 08, 2021	46.75	46.75	44.24	45.19	136,137	-1.22(-2.63%)
Jan 07, 2021	46.39	46.86	45.88	46.41	231,212	+0.54(+1.17%)
Jan 06, 2021	43.00	46.61	42.48	45.88	462,318	+4.17(+10.00%)
Jan 05, 2021	41.45	42.48	41.19	41.71	185,959	+0.34(+0.82%)
Jan 04, 2021	42.05	42.33	40.65	41.36	240,895	-0.42(-1.01%)
Dec 31, 2020		41.79	41.79	41.79	120,270	+0.49(+1.19%)
Dec 30, 2020	40.66	41.51	40.66	41.29	120,270	+0.69(+1.70%)
Dec 29, 2020	41.48	41.62	40.36	40.60	124,928	-0.89(-2.14%)
Dec 28, 2020	41.31	41.83	40.94	41.49	221,303	+0.57(+1.38%)
Dec 24, 2020	40.98	41.01	40.29	40.92	67,566	+0.23(+0.57%)
Dec 23, 2020	39.75	40.80	39.75	40.69	170,298	+1.09(+2.76%)
Dec 22, 2020	40.29	40.29	39.53	39.60	212,227	-0.50(-1.25%)
Dec 21, 2020	39.48	40.14	38.36	40.10	304,320	+0.57(+1.43%)
Dec 18, 2020	40.63	41.20	39.11	39.53	544,103	-1.25(-3.06%)
Dec 17, 2020	41.29	41.29	40.37	40.78	165,071	-0.37(-0.89%)
Dec 16, 2020	41.65	41.65	41.01	41.15	153,372	-0.24(-0.59%)
Dec 15, 2020	41.15	41.77	40.55	41.39	171,167	+0.60(+1.47%)
Dec 14, 2020	40.87	41.09	40.13	40.79	187,849	+0.68(+1.70%)
Dec 11, 2020	40.39	41.14	40.05	40.11	208,498	-0.87(-2.12%)
Dec 10, 2020	40.22	41.07	40.00	40.98	141,756	+0.30(+0.75%)
Dec 09, 2020	41.36	41.81	40.43	40.67	130,492	-0.14(-0.35%)
Dec 08, 2020	40.58	41.26	40.46	40.82	119,795	-0.14(-0.35%)
Dec 07, 2020	40.63	41.27	40.27	40.96	146,397	-0.09(-0.22%)
Dec 04, 2020	40.28	41.66	40.24	41.05	183,412	+1.07(+2.67%)
Dec 03, 2020	40.56	41.63	39.30	39.98	253,693	+1.32(+3.41%)
Dec 02, 2020	38.14	38.92	38.14	38.66	154,939	+0.28(+0.72%)
Dec 01, 2020	38.03	39.03	38.03	38.39	193,881	+1.32(+3.56%)
Nov 30, 2020	39.13	39.46	36.88	37.07	214,783	-2.29(-5.81%)
Nov 27, 2020	40.28	40.75	38.86	39.36	52,403	-1.01(-2.51%)
Nov 25, 2020	40.49	40.92	39.77	40.37	147,621	-0.64(-1.55%)
Nov 24, 2020	40.11	41.58	39.75	41.01	261,776	+1.90(+4.86%)
Nov 23, 2020	39.40	39.79	38.76	39.10	192,296	+0.39(+1.02%)
Nov 20, 2020	38.61	39.07	38.44	38.71	174,046	-0.68(-1.73%)
Nov 19, 2020	39.59	39.59	38.64	39.39	106,856	-0.08(-0.20%)
Nov 18, 2020	41.29	41.35	39.46	39.47	209,041	-1.31(-3.21%)
Nov 17, 2020	40.58	41.20	40.11	40.78	269,347	-0.55(-1.32%)
Nov 16, 2020	40.44	41.42	39.85	41.33	214,034	+2.48(+6.37%)
Nov 13, 2020	38.88	39.60	38.43	38.85	182,185	+0.48(+1.24%)
Nov 12, 2020	38.68	40.15	37.77	38.38	289,400	-1.11(-2.82%)
Nov 11, 2020	41.25	41.25	38.99	39.49	323,517	-1.77(-4.28%)
Nov 10, 2020	38.68	41.49	38.05	41.26	409,780	+2.96(+7.73%)
Nov 09, 2020	35.02	39.20	34.57	38.30	328,037	+5.87(+18.12%)
Nov 06, 2020	33.71	33.71	32.23	32.42	129,447	-0.76(-2.30%)
Nov 05, 2020	32.26	33.52	32.16	33.18	123,003	+0.91(+2.83%)
Nov 04, 2020	34.23	34.69	32.25	32.27	165,798	-2.81(-8.00%)
Nov 03, 2020	34.67	35.39	34.41	35.08	162,614	+1.24(+3.66%)
Nov 02, 2020	33.37	34.17	33.08	33.84	126,003	+1.14(+3.48%)
Oct 30, 2020	32.42	33.06	30.55	32.70	204,642	+0.26(+0.79%)
Oct 29, 2020	31.75	32.69	30.95	32.44	283,171	+0.55(+1.72%)
Oct 28, 2020	32.56	32.99	31.85	31.89	168,460	-1.44(-4.31%)
Oct 27, 2020	34.60	34.60	33.28	33.33	152,495	-1.37(-3.94%)
Oct 26, 2020	34.39	34.76	33.85	34.70	147,476	+0.04(+0.10%)
Oct 23, 2020	35.12	35.74	34.39	34.66	220,652	+0.17(+0.49%)
Oct 22, 2020	33.70	35.03	32.90	34.49	196,110	+1.11(+3.32%)
Oct 21, 2020	33.62	33.62	32.58	33.38	184,557	+0.65(+1.98%)
Oct 20, 2020	32.43	33.17	32.37	32.74	153,700	+0.69(+2.16%)
Oct 19, 2020	32.24	32.58	31.84	32.04	189,014	+0.18(+0.56%)
Oct 16, 2020	31.82	31.95	30.94	31.87	117,373	+0.12(+0.39%)
Oct 15, 2020	30.47	31.85	29.88	31.74	127,890	+0.66(+2.11%)
Oct 14, 2020	31.70	32.27	31.09	31.09	114,518	-0.43(-1.35%)
Oct 13, 2020	31.64	32.44	31.39	31.51	141,824	-1.27(-3.87%)
Oct 12, 2020	31.78	32.81	31.61	32.78	157,731	+1.00(+3.15%)
Oct 09, 2020	32.37	32.77	31.74	31.78	141,501	-0.73(-2.24%)
Oct 08, 2020	32.28	32.60	30.16	32.51	218,956	+0.47(+1.47%)
Oct 07, 2020	31.76	32.50	31.50	32.04	272,931	+0.73(+2.32%)
Oct 06, 2020	31.41	32.34	31.12	31.31	366,795	+0.38(+1.23%)
Oct 05, 2020	30.08	30.99	29.70	30.93	172,052	+1.34(+4.53%)
Oct 02, 2020	28.15	29.83	27.93	29.59	179,498	+0.82(+2.87%)
Oct 01, 2020	28.51	29.61	27.96	28.76	154,618	+0.15(+0.53%)
Sep 30, 2020	28.90	29.21	28.39	28.61	176,707	-0.06(-0.22%)
Sep 29, 2020	28.79	28.85	28.11	28.67	105,591	-0.26(-0.89%)
Sep 28, 2020	28.38	29.18	28.38	28.93	162,238	+1.10(+3.95%)
Sep 25, 2020	27.40	27.98	27.40	27.83	135,187	+0.19(+0.67%)
Sep 24, 2020	26.77	28.46	26.65	27.65	274,651	+0.52(+1.93%)
Sep 23, 2020	28.02	29.61	27.12	27.12	279,281	-0.86(-3.07%)
Sep 22, 2020	28.22	28.55	27.54	27.98	279,426	-0.09(-0.32%)
Sep 21, 2020	29.09	29.86	27.69	28.07	300,164	-1.88(-6.28%)
Sep 18, 2020	29.64	30.01	28.95	29.95	754,751	+0.55(+1.87%)
Sep 17, 2020	29.37	29.77	29.32	29.40	155,951	-0.51(-1.72%)
Sep 16, 2020	29.70	30.61	29.40	29.92	245,670	+0.25(+0.84%)
Sep 15, 2020	30.21	30.26	29.33	29.67	135,234	-0.51(-1.68%)
Sep 14, 2020	29.87	30.51	29.65	30.17	143,328	+0.41(+1.37%)
Sep 11, 2020	29.91	29.99	29.27	29.76	168,336	+0.04(+0.15%)
Sep 10, 2020	30.04	30.26	29.65	29.72	151,104	-0.37(-1.24%)
Sep 09, 2020	30.92	30.92	29.88	30.09	180,425	-0.65(-2.11%)
Sep 08, 2020	31.93	32.09	30.41	30.74	183,442	-1.52(-4.70%)
Sep 04, 2020	31.62	33.13	31.31	32.26	427,437	+0.30(+0.94%)
Sep 03, 2020	32.53	33.63	31.83	31.96	172,678	-0.36(-1.13%)
Sep 02, 2020	32.09	32.60	31.94	32.32	168,458	+0.13(+0.41%)
Sep 01, 2020	31.77	32.35	31.53	32.19	122,368	+0.15(+0.47%)
Aug 31, 2020	32.25	32.51	32.04	32.04	194,658	-0.55(-1.69%)
Aug 28, 2020	33.10	33.10	32.32	32.59	179,160	-0.16(-0.49%)
Aug 27, 2020	31.79	32.95	31.79	32.74	162,397	+1.02(+3.22%)
Aug 26, 2020	32.31	32.41	31.65	31.72	160,499	-0.70(-2.16%)
Aug 25, 2020	32.34	32.57	31.84	32.43	151,850	+0.44(+1.39%)
Aug 24, 2020	31.10	32.04	30.69	31.98	113,228	+1.24(+4.02%)
Aug 21, 2020	30.75	31.18	30.48	30.74	114,103	-0.36(-1.15%)
Aug 20, 2020	31.41	31.94	30.96	31.10	98,387	-0.79(-2.47%)
Aug 19, 2020	31.62	32.28	31.55	31.89	138,068	+0.24(+0.76%)
Aug 18, 2020	32.95	32.95	31.55	31.65	126,430	-1.15(-3.51%)
Aug 17, 2020	33.19	33.35	32.48	32.81	111,368	-0.58(-1.73%)
Aug 14, 2020	32.68	33.74	32.29	33.38	108,127	+0.46(+1.40%)
Aug 13, 2020	33.61	33.73	32.82	32.92	199,097	-0.98(-2.90%)
Aug 12, 2020	34.94	35.02	33.29	33.91	153,243	-0.16(-0.47%)
Aug 11, 2020	34.25	35.11	33.80	34.07	192,957	+0.56(+1.67%)
Aug 10, 2020	33.42	34.38	32.60	33.51	162,046	+0.44(+1.34%)
Aug 07, 2020	31.48	33.06	31.29	33.06	157,512	+1.33(+4.19%)
Aug 06, 2020	31.84	31.99	31.37	31.73	91,322	-0.42(-1.30%)
Aug 05, 2020	31.50	32.26	31.15	32.15	161,210	+1.00(+3.22%)
Aug 04, 2020	31.23	31.40	30.66	31.15	256,056	-0.21(-0.68%)
Aug 03, 2020	31.11	31.66	30.77	31.36	132,413	+0.30(+0.97%)
Jul 31, 2020	31.06	31.08	30.21	31.06	199,509	-0.25(-0.81%)
Jul 30, 2020	31.13	31.53	30.52	31.31	98,105	-0.68(-2.14%)
Jul 29, 2020	31.28	32.06	30.96	32.00	94,532	+0.72(+2.30%)
Jul 28, 2020	31.09	31.78	31.09	31.28	121,771	-0.05(-0.17%)
Jul 27, 2020	32.01	32.01	31.13	31.33	159,986	-0.90(-2.80%)
Jul 24, 2020	32.81	33.18	31.98	32.23	130,838	-0.68(-2.05%)
Jul 23, 2020	34.55	34.55	32.20	32.91	270,438	+1.37(+4.34%)
Jul 22, 2020	31.70	32.11	30.81	31.54	128,347	-0.68(-2.12%)
Jul 21, 2020	30.69	32.30	30.68	32.23	146,916	+2.00(+6.61%)
Jul 20, 2020	30.81	31.14	30.03	30.23	105,157	-0.82(-2.63%)
Jul 17, 2020	32.19	32.38	31.02	31.04	113,614	-1.20(-3.72%)
Jul 16, 2020	31.87	32.63	31.75	32.24	129,977	+0.02(+0.05%)
Jul 15, 2020	31.31	32.59	30.88	32.23	230,784	+2.02(+6.67%)
Jul 14, 2020	30.70	31.11	29.83	30.21	154,665	-0.62(-2.02%)
Jul 13, 2020	30.71	31.57	29.98	30.83	200,635	+0.51(+1.68%)
Jul 10, 2020	29.39	30.34	28.94	30.32	163,463	+1.48(+5.14%)
Jul 09, 2020	30.23	30.23	28.65	28.84	154,481	-1.51(-4.97%)
Jul 08, 2020	30.64	31.00	29.61	30.35	247,249	-0.34(-1.11%)
Jul 07, 2020	31.04	31.09	30.54	30.69	228,133	-0.74(-2.34%)
Jul 06, 2020	32.59	33.00	31.04	31.43	160,014	-0.12(-0.39%)
Jul 02, 2020	33.18	33.70	31.41	31.55	156,846	-0.50(-1.56%)
Jul 01, 2020	33.48	33.74	32.00	32.05	250,691	-1.26(-3.79%)
Jun 30, 2020	32.43	33.79	32.25	33.31	323,056	+0.59(+1.79%)
Jun 29, 2020	31.31	32.99	30.36	32.73	265,334	+2.21(+7.24%)
Jun 26, 2020	30.87	30.93	29.79	30.52	472,251	-1.03(-3.28%)
Jun 25, 2020	29.93	31.66	29.56	31.55	204,295	+1.50(+4.99%)
Jun 24, 2020	31.06	31.86	29.71	30.05	268,540	-1.88(-5.88%)
Jun 23, 2020	33.31	33.97	31.91	31.93	326,557	-1.31(-3.93%)
Jun 22, 2020	32.85	33.55	32.43	33.23	206,039	-0.14(-0.42%)
Jun 19, 2020	33.63	34.81	32.32	33.37	1,197,626	-0.45(-1.32%)
Jun 18, 2020	33.04	34.28	33.04	33.82	232,251	+0.31(+0.92%)
Jun 17, 2020	35.21	35.21	33.51	33.51	228,842	-1.51(-4.31%)
Jun 16, 2020	35.17	35.84	34.22	35.02	290,137	+1.49(+4.44%)
Jun 15, 2020	31.30	34.01	31.15	33.53	253,157	+0.46(+1.41%)
Jun 12, 2020	33.58	33.59	31.68	33.07	219,357	+1.17(+3.68%)
Jun 11, 2020	33.11	33.73	31.75	31.89	278,539	-3.88(-10.86%)
Jun 10, 2020	37.96	37.96	35.67	35.78	243,460	-2.19(-5.76%)
Jun 09, 2020	37.34	38.92	36.78	37.96	296,593	-0.57(-1.49%)
Jun 08, 2020	38.39	39.21	37.99	38.54	231,519	+0.60(+1.57%)
Jun 05, 2020	37.93	39.31	37.00	37.94	333,428	+3.16(+9.07%)
Jun 04, 2020	33.97	35.16	33.33	34.79	409,141	+0.54(+1.59%)
Jun 03, 2020	33.40	35.40	32.94	34.24	282,203	+1.79(+5.51%)
Jun 02, 2020	33.00	33.44	32.32	32.45	192,006	-0.34(-1.04%)
Jun 01, 2020	33.16	33.58	32.50	32.80	320,053	-0.13(-0.40%)
May 29, 2020	32.85	33.15	32.22	32.93	260,080	-0.60(-1.78%)
May 28, 2020	34.63	34.63	33.31	33.52	406,777	-1.30(-3.73%)
May 27, 2020	33.13	35.03	32.94	34.82	286,072	+3.04(+9.57%)
May 26, 2020	30.93	32.05	30.44	31.78	249,987	+2.38(+8.11%)
May 22, 2020	30.10	30.14	29.08	29.39	148,405	-0.59(-1.96%)
May 21, 2020	30.08	30.74	29.93	29.98	148,759	-0.28(-0.93%)
May 20, 2020	28.61	30.38	28.46	30.26	230,242	+2.40(+8.62%)
May 19, 2020	29.26	29.50	27.84	27.86	197,481	-1.68(-5.70%)
May 18, 2020	28.18	29.77	27.97	29.54	229,225	+3.03(+11.44%)
May 15, 2020	25.99	26.73	25.68	26.51	633,775	+0.18(+0.70%)
May 14, 2020	25.27	26.54	24.34	26.33	304,093	+0.25(+0.98%)
May 13, 2020	27.64	27.71	25.54	26.07	289,277	-2.03(-7.24%)
May 12, 2020	30.66	30.66	28.05	28.11	378,973	-2.38(-7.79%)
May 11, 2020	30.88	31.17	29.69	30.48	298,370	-1.16(-3.66%)
May 08, 2020	30.49	31.76	30.32	31.64	170,991	+2.02(+6.81%)
May 07, 2020	29.99	30.63	28.74	29.62	212,840	+0.23(+0.78%)
May 06, 2020	30.79	31.08	28.96	29.39	279,375	-1.25(-4.09%)
May 05, 2020	32.17	32.48	30.44	30.65	165,676	-0.95(-3.01%)
May 04, 2020	32.08	32.08	31.03	31.60	270,928	-0.98(-3.00%)
May 01, 2020	32.90	32.95	31.64	32.58	331,603	-1.11(-3.30%)
Apr 30, 2020	34.36	35.07	32.94	33.69	370,180	-2.09(-5.83%)
Apr 29, 2020	34.20	36.44	33.58	35.78	391,192	+3.38(+10.42%)
Apr 28, 2020	30.31	33.00	30.31	32.40	384,364	+1.17(+3.73%)
Apr 27, 2020	29.32	31.74	29.32	31.24	152,235	+2.18(+7.51%)
Apr 24, 2020	28.63	29.45	28.12	29.05	144,983	+0.51(+1.78%)
Apr 23, 2020	27.81	29.01	27.66	28.54	193,046	+0.83(+3.01%)
Apr 22, 2020	29.21	29.39	27.49	27.71	167,887	-0.74(-2.59%)
Apr 21, 2020	28.02	28.70	27.59	28.45	195,110	-0.50(-1.73%)
Apr 20, 2020	28.16	29.84	28.02	28.95	165,064	-0.25(-0.87%)
Apr 17, 2020	28.29	29.45	28.02	29.20	193,121	+2.09(+7.69%)
Apr 16, 2020	27.82	28.17	26.14	27.11	255,198	-0.74(-2.64%)
Apr 15, 2020	28.11	29.81	27.25	27.85	299,138	-1.95(-6.53%)
Apr 14, 2020	30.73	31.21	29.06	29.80	212,287	+0.02(+0.06%)
Apr 13, 2020	32.23	32.23	29.60	29.78	226,151	-2.59(-8.02%)
Apr 09, 2020	30.38	32.44	29.73	32.37	287,914	+3.16(+10.80%)
Apr 08, 2020	28.85	29.63	28.17	29.22	236,613	+0.82(+2.87%)
Apr 07, 2020	30.19	31.52	28.11	28.40	347,845	-0.80(-2.73%)
Apr 06, 2020	26.04	29.45	26.04	29.20	452,659	+4.42(+17.82%)
Apr 03, 2020	26.88	28.38	24.27	24.78	851,509	-2.40(-8.82%)
Apr 02, 2020	26.99	28.08	26.35	27.18	363,769	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.