Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
48.65
48.65
48.65
0
-0.73(-1.48%)
Dec 29, 2016
49.42
49.73
49.23
49.38
541,904
+0.08(+0.17%)
Dec 28, 2016
49.64
49.86
48.95
49.30
715,144
-0.08(-0.17%)
Dec 27, 2016
49.62
49.79
49.32
49.38
718,101
-0.33(-0.67%)
Dec 23, 2016
49.72
49.72
49.72
0
-0.42(-0.83%)
Dec 22, 2016
50.80
50.80
49.81
50.13
1,063,865
-0.56(-1.10%)
Dec 21, 2016
50.61
51.22
50.54
50.69
1,123,940
-0.05(-0.09%)
Dec 20, 2016
51.00
51.80
50.62
50.74
938,057
+0.00(+0.00%)
Dec 19, 2016
51.62
51.80
50.44
50.74
1,944,535
-0.70(-1.35%)
Dec 16, 2016
49.68
52.07
49.63
51.43
5,766,130
+1.73(+3.47%)
Dec 15, 2016
49.70
50.05
49.26
49.71
750,265
+0.27(+0.54%)
Dec 14, 2016
49.74
50.04
49.33
49.44
913,397
-0.40(-0.80%)
Dec 13, 2016
49.49
50.06
49.09
49.84
779,760
+0.48(+0.98%)
Dec 12, 2016
50.07
50.20
48.88
49.36
986,112
-0.73(-1.46%)
Dec 09, 2016
50.42
50.57
49.86
50.09
963,358
-0.30(-0.59%)
Dec 08, 2016
50.36
50.75
50.10
50.39
688,399
+0.12(+0.24%)
Dec 07, 2016
49.75
50.30
49.44
50.26
796,894
+0.66(+1.33%)
Dec 06, 2016
49.34
49.70
48.98
49.61
1,008,241
+0.18(+0.36%)
Dec 05, 2016
50.48
50.77
49.19
49.43
1,509,058
-0.92(-1.82%)
Dec 02, 2016
50.04
50.72
50.04
50.35
736,345
-0.11(-0.22%)
Dec 01, 2016
50.39
50.64
49.88
50.46
862,362
+0.09(+0.18%)
Nov 30, 2016
50.39
50.53
49.87
50.37
1,144,473
+0.09(+0.18%)
Nov 29, 2016
50.11
50.48
50.00
50.27
1,126,167
+0.40(+0.80%)
Nov 28, 2016
49.80
50.13
49.42
49.88
1,238,897
-0.21(-0.43%)
Nov 25, 2016
50.10
50.25
49.73
50.09
485,972
+0.04(+0.07%)
Nov 23, 2016
50.05
50.05
50.05
0
+0.45(+0.92%)
Nov 22, 2016
49.27
49.78
48.85
49.60
2,232,772
+0.57(+1.15%)
Nov 21, 2016
47.47
49.20
47.31
49.03
2,802,638
+1.81(+3.83%)
Nov 18, 2016
46.24
47.31
46.13
47.22
1,141,284
+0.92(+1.98%)
Nov 17, 2016
46.10
46.70
46.06
46.30
886,617
+0.04(+0.08%)
Nov 16, 2016
46.17
47.15
46.17
46.27
1,568,938
-0.08(-0.18%)
Nov 15, 2016
45.41
46.52
45.12
46.35
1,084,574
+1.01(+2.24%)
Nov 14, 2016
45.19
45.96
45.19
45.33
1,620,490
+0.29(+0.63%)
Nov 11, 2016
44.89
45.53
44.75
45.05
872,497
+0.11(+0.25%)
Nov 10, 2016
45.61
45.96
44.62
44.94
1,099,139
-0.74(-1.62%)
Nov 09, 2016
43.94
45.90
43.67
45.68
1,084,800
+1.25(+2.82%)
Nov 08, 2016
44.08
44.72
43.86
44.42
786,283
+0.16(+0.35%)
Nov 07, 2016
44.01
44.56
43.63
44.26
1,210,974
+1.12(+2.61%)
Nov 04, 2016
43.08
43.79
42.93
43.14
1,403,148
-0.02(-0.04%)
Nov 03, 2016
43.67
43.97
43.14
43.16
914,404
-0.50(-1.14%)
Nov 02, 2016
43.91
44.03
43.41
43.66
1,508,134
-0.28(-0.63%)
Nov 01, 2016
44.74
44.77
43.85
43.93
966,250
-0.66(-1.49%)
Oct 31, 2016
45.05
45.37
44.60
44.60
1,235,026
-0.58(-1.29%)
Oct 28, 2016
44.86
45.43
44.86
45.18
838,623
+0.21(+0.47%)
Oct 27, 2016
44.38
45.06
44.15
44.97
1,532,602
+0.82(+1.86%)
Oct 26, 2016
44.39
44.39
44.03
44.15
1,620,738
-0.28(-0.62%)
Oct 25, 2016
44.88
44.91
44.29
44.42
1,233,543
-0.66(-1.47%)
Oct 24, 2016
45.15
45.53
45.03
45.09
1,491,303
-0.04(-0.08%)
Oct 21, 2016
45.42
45.72
44.92
45.12
2,155,992
-0.41(-0.91%)
Oct 20, 2016
44.28
46.06
43.91
45.54
4,597,870
-1.49(-3.18%)
Oct 19, 2016
46.39
47.17
46.18
47.03
2,875,983
+0.87(+1.88%)
Oct 18, 2016
47.15
47.15
46.16
46.16
1,810,590
-0.55(-1.18%)
Oct 17, 2016
46.44
47.02
46.30
46.72
1,728,992
-0.62(-1.31%)
Oct 14, 2016
47.27
47.55
46.98
47.34
1,280,018
+0.44(+0.94%)
Oct 13, 2016
47.10
47.26
46.81
46.89
1,149,877
-0.44(-0.94%)
Oct 12, 2016
47.10
47.43
46.89
47.34
753,262
+0.30(+0.63%)
Oct 11, 2016
47.71
47.76
46.88
47.04
1,044,005
-0.65(-1.37%)
Oct 10, 2016
47.30
47.82
47.22
47.70
794,458
+0.66(+1.41%)
Oct 07, 2016
47.42
47.44
46.89
47.03
1,289,335
-0.24(-0.51%)
Oct 06, 2016
46.97
47.49
46.60
47.27
997,287
+0.32(+0.69%)
Oct 05, 2016
47.54
47.54
46.71
46.95
1,998,722
-0.40(-0.84%)
Oct 04, 2016
48.07
48.23
47.00
47.34
1,557,908
-0.41(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.