Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.85	53.13	52.64	52.70	6,010	-0.70(-1.31%)
Apr 29, 2021	53.82	53.98	52.83	53.40	39,131	-0.89(-1.64%)
Apr 28, 2021	54.51	54.64	54.15	54.29	4,415	-0.37(-0.68%)
Apr 27, 2021	54.61	54.80	54.43	54.66	3,189	+0.11(+0.21%)
Apr 26, 2021	54.60	54.91	54.43	54.55	22,486	-0.24(-0.43%)
Apr 23, 2021	54.54	54.93	54.46	54.79	12,442	+0.48(+0.89%)
Apr 22, 2021	55.00	55.19	54.06	54.30	154,043	-0.57(-1.04%)
Apr 21, 2021	54.26	55.07	53.87	54.87	16,097	-0.01(-0.01%)
Apr 20, 2021	55.67	55.67	54.49	54.88	13,998	-1.25(-2.23%)
Apr 19, 2021	56.63	56.66	55.96	56.13	7,517	-0.18(-0.33%)
Apr 16, 2021	56.43	56.43	55.95	56.32	43,866	+0.66(+1.18%)
Apr 15, 2021	55.89	56.42	55.32	55.66	13,816	+0.21(+0.38%)
Apr 14, 2021	55.82	56.17	55.40	55.45	17,763	-0.12(-0.22%)
Apr 13, 2021	55.25	55.65	54.84	55.57	14,811	+0.75(+1.36%)
Apr 12, 2021	55.22	55.22	54.62	54.83	10,498	-0.24(-0.43%)
Apr 09, 2021	55.07	55.26	54.17	55.06	29,947	-0.21(-0.38%)
Apr 08, 2021	55.51	55.95	55.01	55.27	16,325	-0.22(-0.39%)
Apr 07, 2021	55.97	55.97	55.16	55.49	13,137	-0.33(-0.59%)
Apr 06, 2021	55.79	55.89	55.44	55.82	40,415	-0.56(-0.99%)
Apr 05, 2021	55.93	56.38	55.78	56.38	35,100	+1.37(+2.49%)
Apr 01, 2021	55.00	55.24	54.62	55.01	29,841	+0.34(+0.62%)
Mar 31, 2021	54.41	54.96	54.41	54.67	11,675	+0.21(+0.38%)
Mar 30, 2021	53.71	54.73	53.55	54.46	14,350	+1.17(+2.19%)
Mar 29, 2021	53.45	53.45	52.88	53.30	3,509	-0.09(-0.18%)
Mar 26, 2021	53.61	53.72	53.08	53.39	10,755	+0.43(+0.81%)
Mar 25, 2021	52.28	53.17	52.06	52.96	16,981	+0.81(+1.55%)
Mar 24, 2021	53.11	53.18	52.16	52.16	20,498	-1.48(-2.76%)
Mar 23, 2021	54.53	54.53	53.58	53.64	12,621	-2.02(-3.63%)
Mar 22, 2021	55.81	55.94	55.28	55.66	15,014	+0.12(+0.22%)
Mar 19, 2021	55.38	55.81	54.92	55.53	8,963	+0.73(+1.33%)
Mar 18, 2021	55.90	56.13	54.80	54.80	31,154	-0.81(-1.45%)
Mar 17, 2021	54.43	55.77	54.19	55.61	41,157	+1.19(+2.20%)
Mar 16, 2021	54.43	54.76	54.24	54.42	23,684	+0.28(+0.53%)
Mar 15, 2021	54.42	54.43	53.89	54.13	28,122	+0.13(+0.25%)
Mar 12, 2021	53.17	54.06	53.14	54.00	15,395	-0.11(-0.21%)
Mar 11, 2021	53.65	54.28	53.43	54.11	14,817	+0.34(+0.63%)
Mar 10, 2021	53.74	54.02	53.22	53.77	10,410	-0.06(-0.11%)
Mar 09, 2021	53.12	53.94	52.75	53.83	12,671	+1.84(+3.53%)
Mar 08, 2021	51.80	52.58	51.80	51.99	24,906	-0.45(-0.86%)
Mar 05, 2021	52.41	52.73	51.38	52.44	94,270	+0.95(+1.84%)
Mar 04, 2021	52.84	52.84	51.25	51.49	20,505	-1.42(-2.69%)
Mar 03, 2021	53.11	53.58	52.91	52.92	10,273	+0.38(+0.72%)
Mar 02, 2021	52.71	53.12	52.54	52.54	80,334	-0.38(-0.72%)
Mar 01, 2021	52.21	53.21	52.21	52.92	20,922	+1.33(+2.57%)
Feb 26, 2021	51.46	51.99	51.14	51.59	10,544	-0.06(-0.11%)
Feb 25, 2021	53.33	53.33	51.55	51.65	9,275	-1.75(-3.27%)
Feb 24, 2021	52.61	53.39	51.76	53.39	92,816	+0.44(+0.82%)
Feb 23, 2021	52.60	52.95	51.21	52.95	66,005	-0.62(-1.15%)
Feb 22, 2021	53.92	54.23	53.37	53.57	18,703	-1.14(-2.08%)
Feb 19, 2021	55.00	55.18	54.50	54.71	14,657	+0.15(+0.28%)
Feb 18, 2021	54.49	54.67	53.64	54.56	18,837	-0.61(-1.10%)
Feb 17, 2021	55.11	55.33	54.50	55.16	7,176	-0.08(-0.14%)
Feb 16, 2021	55.56	55.95	55.19	55.24	24,062	-0.71(-1.27%)
Feb 12, 2021	55.44	55.96	55.30	55.95	13,180	+0.06(+0.10%)
Feb 11, 2021	56.22	56.30	55.38	55.89	13,336	+0.45(+0.80%)
Feb 10, 2021	56.53	56.53	55.19	55.45	12,137	-0.60(-1.07%)
Feb 09, 2021	55.64	56.07	55.24	56.05	11,854	+0.46(+0.84%)
Feb 08, 2021	55.57	55.62	54.91	55.58	23,971	+0.26(+0.46%)
Feb 05, 2021	55.40	55.67	54.94	55.33	29,209	+0.62(+1.13%)
Feb 04, 2021	54.85	54.93	54.37	54.71	31,666	-0.04(-0.07%)
Feb 03, 2021	54.51	55.00	54.02	54.75	19,676	+1.04(+1.94%)
Feb 02, 2021	53.15	54.04	53.15	53.70	11,142	+1.31(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.