Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.69	18.02	17.41	17.71	1,610	-0.31(-1.73%)
Apr 29, 2020	17.22	18.43	17.22	18.02	7,412	+0.04(+0.23%)
Apr 28, 2020	17.45	17.98	17.41	17.98	4,183	+0.72(+4.18%)
Apr 27, 2020	17.40	18.02	17.20	17.26	7,783	+0.26(+1.54%)
Apr 24, 2020	17.00	17.76	17.00	17.00	3,296	+0.11(+0.63%)
Apr 23, 2020	16.82	17.59	16.82	16.89	6,269	+0.00(+0.00%)
Apr 22, 2020	16.91	17.17	16.71	16.89	13,454	-0.29(-1.72%)
Apr 21, 2020	17.16	17.65	16.79	17.18	6,928	+0.00(+0.02%)
Apr 20, 2020	17.00	17.59	16.95	17.18	5,796	+0.03(+0.17%)
Apr 17, 2020	17.21	18.00	16.87	17.15	4,028	+0.66(+4.02%)
Apr 16, 2020	17.00	17.24	16.49	16.49	5,562	-0.58(-3.41%)
Apr 15, 2020	16.80	17.23	16.79	17.07	5,623	+0.01(+0.05%)
Apr 14, 2020	17.24	17.24	16.81	17.06	5,053	-0.18(-1.05%)
Apr 13, 2020	16.82	17.24	16.82	17.24	2,263	+0.45(+2.68%)
Apr 09, 2020	16.77	17.18	16.74	16.79	1,098	-0.32(-1.87%)
Apr 08, 2020	17.16	17.16	17.11	17.11	1,167	+0.65(+3.93%)
Apr 07, 2020	16.92	17.18	16.01	16.46	2,438	-0.39(-2.33%)
Apr 06, 2020	16.38	16.86	15.97	16.86	8,315	+0.49(+3.00%)
Apr 03, 2020	16.37	16.37	16.37	16.37	244	+0.07(+0.40%)
Apr 02, 2020	16.83	16.83	16.30	16.30	6,003	-0.48(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.