Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.95	21.54	20.35	20.37	24,558	-0.69(-3.30%)
Apr 29, 2021	21.43	21.43	20.96	21.06	21,774	-0.18(-0.84%)
Apr 28, 2021	21.26	21.52	21.12	21.24	24,664	+0.03(+0.12%)
Apr 27, 2021	21.45	21.82	21.16	21.22	18,059	+0.03(+0.16%)
Apr 26, 2021	21.53	21.83	21.18	21.18	17,223	-0.35(-1.61%)
Apr 23, 2021	21.53	21.97	21.28	21.53	12,279	+0.22(+1.03%)
Apr 22, 2021	21.70	22.02	21.14	21.31	17,389	-0.38(-1.76%)
Apr 21, 2021	21.94	22.04	21.47	21.69	9,892	-0.03(-0.16%)
Apr 20, 2021	22.02	22.97	21.56	21.72	9,850	-0.25(-1.12%)
Apr 19, 2021	22.26	22.36	21.90	21.97	14,771	-0.18(-0.80%)
Apr 16, 2021	21.91	22.39	21.91	22.15	13,932	+0.41(+1.87%)
Apr 15, 2021	22.00	22.17	21.67	21.74	16,239	+0.11(+0.51%)
Apr 14, 2021	21.28	21.73	21.28	21.63	7,111	+0.36(+1.67%)
Apr 13, 2021	21.40	21.51	21.17	21.28	14,053	-0.20(-0.95%)
Apr 12, 2021	22.17	22.22	21.39	21.48	20,188	-0.30(-1.36%)
Apr 09, 2021	22.00	22.28	21.39	21.78	23,023	-0.22(-1.00%)
Apr 08, 2021	21.17	22.37	21.17	22.00	28,455	+0.86(+4.09%)
Apr 07, 2021	22.44	22.87	21.03	21.13	31,205	-1.02(-4.63%)
Apr 06, 2021	22.60	23.38	22.06	22.16	9,990	-0.43(-1.91%)
Apr 05, 2021	22.87	23.27	22.46	22.59	11,170	-0.23(-1.00%)
Apr 01, 2021	22.58	22.84	22.38	22.82	4,840	+0.44(+1.97%)
Mar 31, 2021	22.78	23.14	22.16	22.38	31,598	-0.41(-1.78%)
Mar 30, 2021	22.06	22.84	22.02	22.78	25,743	+0.97(+4.43%)
Mar 29, 2021	23.35	23.35	21.82	21.82	18,255	-1.53(-6.57%)
Mar 26, 2021	23.71	23.71	23.16	23.35	11,216	-0.14(-0.61%)
Mar 25, 2021	23.49	23.87	23.46	23.49	8,686	+0.03(+0.14%)
Mar 24, 2021	23.42	23.92	23.38	23.46	10,858	+0.08(+0.36%)
Mar 23, 2021	23.08	23.85	22.91	23.38	15,665	+0.15(+0.66%)
Mar 22, 2021	24.08	24.08	23.00	23.22	11,240	-0.91(-3.79%)
Mar 19, 2021	22.86	24.14	22.49	24.14	57,499	+1.37(+6.03%)
Mar 18, 2021	22.71	22.79	22.57	22.77	10,183	+0.22(+0.98%)
Mar 17, 2021	22.74	22.74	22.45	22.55	14,141	-0.08(-0.37%)
Mar 16, 2021	22.77	22.99	22.58	22.63	10,659	-0.26(-1.15%)
Mar 15, 2021	23.30	23.30	22.52	22.89	11,340	-0.60(-2.56%)
Mar 12, 2021	23.16	23.49	23.16	23.49	5,431	-0.30(-1.25%)
Mar 11, 2021	22.87	23.79	22.87	23.79	11,283	+0.80(+3.50%)
Mar 10, 2021	23.27	23.27	22.71	22.99	13,714	-0.30(-1.27%)
Mar 09, 2021	23.44	23.44	22.66	23.28	8,091	-0.19(-0.83%)
Mar 08, 2021	22.44	23.87	22.44	23.48	21,521	+0.23(+0.98%)
Mar 05, 2021	22.50	23.25	22.39	23.25	17,119	+0.59(+2.62%)
Mar 04, 2021	22.02	22.66	22.02	22.66	15,006	+0.64(+2.88%)
Mar 03, 2021	21.59	22.40	21.59	22.02	27,721	+0.63(+2.93%)
Mar 02, 2021	22.02	22.02	20.95	21.39	12,207	-0.53(-2.43%)
Mar 01, 2021	21.25	22.08	21.25	21.93	10,738	+1.19(+5.76%)
Feb 26, 2021	21.60	21.62	20.73	20.73	7,084	-0.58(-2.74%)
Feb 25, 2021	22.15	22.15	21.32	21.32	8,884	-1.05(-4.70%)
Feb 24, 2021	22.39	22.39	22.08	22.37	4,191	+0.18(+0.80%)
Feb 23, 2021	21.94	22.28	21.94	22.19	6,035	+0.26(+1.20%)
Feb 22, 2021	21.61	22.02	21.61	21.93	8,652	-0.06(-0.27%)
Feb 19, 2021	21.36	21.99	21.36	21.99	5,667	+0.77(+3.63%)
Feb 18, 2021	21.52	21.54	21.22	21.22	3,726	-0.30(-1.42%)
Feb 17, 2021	21.60	21.81	21.52	21.52	4,364	-0.11(-0.51%)
Feb 16, 2021	21.61	21.96	21.60	21.63	6,869	+0.13(+0.59%)
Feb 12, 2021	21.39	21.50	20.83	21.50	10,590	+0.16(+0.75%)
Feb 11, 2021	21.35	21.56	21.23	21.34	6,239	+0.12(+0.55%)
Feb 10, 2021	21.60	21.67	21.23	21.23	12,513	-0.08(-0.35%)
Feb 09, 2021	21.73	21.73	20.95	21.30	7,944	-0.12(-0.55%)
Feb 08, 2021	21.59	21.73	21.09	21.42	8,081	+0.04(+0.20%)
Feb 05, 2021	21.43	21.43	21.07	21.38	6,306	-0.47(-2.15%)
Feb 04, 2021	21.36	22.03	20.78	21.85	26,743	+0.28(+1.29%)
Feb 03, 2021	21.84	21.84	21.17	21.57	20,880	-0.49(-2.21%)
Feb 02, 2021	21.01	22.06	20.83	22.06	16,344	+0.71(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.