Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.92	17.13	16.92	17.01	6,176	-0.80(-4.50%)
Jul 30, 2020	17.87	18.37	17.51	17.81	17,446	+0.46(+2.67%)
Jul 29, 2020	16.69	17.38	16.69	17.35	8,940	+0.83(+5.00%)
Jul 28, 2020	16.77	16.79	16.27	16.52	12,048	-0.41(-2.44%)
Jul 27, 2020	17.40	17.56	16.93	16.94	8,714	-0.07(-0.44%)
Jul 24, 2020	16.97	17.18	16.97	17.01	3,027	+0.11(+0.64%)
Jul 23, 2020	17.40	17.40	16.60	16.90	4,117	-0.19(-1.11%)
Jul 22, 2020	17.34	17.40	16.64	17.09	5,035	+0.16(+0.93%)
Jul 21, 2020	16.92	17.19	16.57	16.94	5,719	+0.30(+1.79%)
Jul 20, 2020	16.54	18.00	16.52	16.64	3,766	-0.08(-0.49%)
Jul 17, 2020	17.42	17.75	16.72	16.72	4,722	-0.82(-4.66%)
Jul 16, 2020	17.88	17.99	17.32	17.54	4,377	-0.64(-3.50%)
Jul 15, 2020	18.49	18.62	18.18	18.18	11,843	+0.38(+2.13%)
Jul 14, 2020	18.16	18.16	17.06	17.80	4,852	-0.18(-1.01%)
Jul 13, 2020	16.88	18.31	16.53	17.98	10,121	+1.09(+6.45%)
Jul 10, 2020	15.77	17.11	15.77	16.89	14,289	+1.03(+6.51%)
Jul 09, 2020	17.49	17.49	15.47	15.85	32,150	-1.46(-8.44%)
Jul 08, 2020	17.59	17.88	16.93	17.32	20,559	-0.52(-2.92%)
Jul 07, 2020	19.74	19.94	17.59	17.84	24,938	-1.98(-10.00%)
Jul 06, 2020	20.17	20.77	19.71	19.82	9,302	-0.27(-1.36%)
Jul 02, 2020	20.29	20.72	19.93	20.09	17,680	-0.35(-1.70%)
Jul 01, 2020	20.64	20.64	19.93	20.44	18,867	+0.03(+0.16%)
Jun 30, 2020	20.02	20.64	19.40	20.40	32,807	+0.45(+2.23%)
Jun 29, 2020	19.22	20.26	19.22	19.96	33,486	+0.82(+4.27%)
Jun 26, 2020	20.85	21.37	18.23	19.14	516,732	-2.00(-9.45%)
Jun 25, 2020	21.33	21.96	20.90	21.14	67,601	+0.20(+0.95%)
Jun 24, 2020	20.96	21.29	20.77	20.94	33,972	-0.10(-0.47%)
Jun 23, 2020	21.79	22.17	20.52	21.04	43,753	-0.69(-3.15%)
Jun 22, 2020	21.64	22.19	20.96	21.73	28,181	-0.30(-1.35%)
Jun 19, 2020	21.26	22.02	21.22	22.02	45,654	+0.90(+4.26%)
Jun 18, 2020	21.17	21.21	20.62	21.12	54,324	-0.10(-0.47%)
Jun 17, 2020	20.80	21.22	20.66	21.22	12,154	+0.07(+0.35%)
Jun 16, 2020	21.70	22.12	21.15	21.15	16,702	-0.16(-0.74%)
Jun 15, 2020	21.33	21.50	21.06	21.30	8,371	-0.41(-1.90%)
Jun 12, 2020	21.88	21.94	21.40	21.72	7,871	+0.60(+2.85%)
Jun 11, 2020	21.18	22.14	21.11	21.11	6,580	-1.05(-4.73%)
Jun 10, 2020	22.38	22.80	21.91	22.16	15,151	-0.49(-2.15%)
Jun 09, 2020	22.14	22.70	21.62	22.65	8,618	-0.14(-0.62%)
Jun 08, 2020	21.17	22.94	21.17	22.79	30,261	+1.68(+7.98%)
Jun 05, 2020	20.65	21.43	20.57	21.11	31,728	+0.45(+2.20%)
Jun 04, 2020	20.21	20.73	20.21	20.65	12,423	+0.17(+0.85%)
Jun 03, 2020	20.52	20.56	19.84	20.48	7,707	-0.08(-0.40%)
Jun 02, 2020	20.64	20.64	20.42	20.56	6,793	-0.08(-0.40%)
Jun 01, 2020	20.64	20.99	19.90	20.64	26,543	+0.00(+0.00%)
May 29, 2020	20.02	20.64	19.90	20.64	10,898	+0.73(+3.65%)
May 28, 2020	20.64	20.64	19.92	19.92	6,882	-0.69(-3.33%)
May 27, 2020	20.07	20.64	19.84	20.60	9,568	+0.43(+2.13%)
May 26, 2020	19.93	20.17	19.88	20.17	8,249	+0.52(+2.65%)
May 22, 2020	19.74	19.82	19.40	19.65	10,990	-0.01(-0.04%)
May 21, 2020	19.84	19.94	19.37	19.66	3,527	-0.31(-1.56%)
May 20, 2020	19.08	19.98	19.08	19.97	8,032	+0.28(+1.41%)
May 19, 2020	19.65	20.05	18.84	19.69	14,224	+0.14(+0.71%)
May 18, 2020	18.99	19.57	18.99	19.55	2,779	+0.72(+3.83%)
May 15, 2020	19.00	19.36	18.15	18.83	6,960	-0.16(-0.86%)
May 14, 2020	18.02	20.06	18.02	19.00	6,574	+0.23(+1.22%)
May 13, 2020	18.91	19.65	18.05	18.77	8,570	-0.67(-3.45%)
May 12, 2020	18.87	19.85	18.27	19.44	4,708	-0.46(-2.30%)
May 11, 2020	19.65	20.47	19.41	19.90	13,215	-0.70(-3.42%)
May 08, 2020	18.16	21.02	18.03	20.60	18,195	+2.24(+12.22%)
May 07, 2020	18.06	18.42	17.66	18.36	8,605	-0.07(-0.36%)
May 06, 2020	18.29	18.42	18.18	18.42	3,487	+0.00(+0.00%)
May 05, 2020	18.11	18.42	18.01	18.42	4,653	+0.01(+0.04%)
May 04, 2020	17.70	18.42	17.70	18.42	2,877	+0.40(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.