Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.07(+1.01%) |
| Apr 29, 2010 | 6.821 | 6.821 | 6.474 | 6.474 | 3,917 | -0.00(-0.06%) |
| Apr 28, 2010 | 6.944 | 7.046 | 6.319 | 6.478 | 25,029 | -1.05(-13.97%) |
| Apr 27, 2010 | 7.532 | 7.532 | 7.530 | 7.530 | 2,692 | +0.52(+7.49%) |
| Apr 26, 2010 | 7.250 | 7.250 | 7.005 | 7.005 | 1,527 | -0.25(-3.38%) |
| Apr 23, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 1,909 | -0.10(-1.39%) |
| Apr 21, 2010 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | -0.00(-0.00%) |
| Apr 19, 2010 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | -0.20(-2.60%) |
| Apr 16, 2010 | 7.549 | 7.549 | 7.549 | 7.549 | 489 | +0.20(+2.67%) |
| Apr 13, 2010 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.08(+1.12%) |
| Apr 09, 2010 | 7.271 | 7.271 | 7.271 | 7.271 | 0 | +0.20(+2.77%) |
| Apr 06, 2010 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | -0.38(-5.10%) |
| Apr 01, 2010 | 7.455 | 7.455 | 7.455 | 7.455 | 0 | +0.10(+1.39%) |
| Mar 31, 2010 | 7.332 | 7.353 | 7.332 | 7.353 | 1,559 | +0.10(+1.41%) |
| Mar 29, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.10(-1.39%) |
| Mar 24, 2010 | 7.352 | 7.352 | 7.352 | 7.352 | 0 | +0.20(+2.86%) |
| Mar 17, 2010 | 7.148 | 7.148 | 7.148 | 7.148 | 0 | +0.00(+0.00%) |
| Mar 16, 2010 | 6.944 | 7.148 | 6.944 | 7.148 | 1,456 | +0.00(+0.00%) |
| Mar 15, 2010 | 7.169 | 7.169 | 7.148 | 7.148 | 489 | +0.20(+2.94%) |
| Mar 11, 2010 | 6.944 | 6.944 | 6.944 | 6.944 | 0 | +0.41(+6.25%) |
| Mar 10, 2010 | 6.225 | 7.148 | 6.225 | 6.536 | 1,490 | -0.20(-3.03%) |
| Mar 08, 2010 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) |
| Mar 05, 2010 | 6.601 | 6.740 | 6.601 | 6.740 | 1,613 | +0.00(+0.00%) |
| Mar 03, 2010 | 6.638 | 6.740 | 6.740 | 6.740 | 2,692 | +0.10(+1.54%) |
| Mar 01, 2010 | 6.482 | 6.638 | 6.638 | 6.638 | 1,224 | +0.19(+2.97%) |
| Feb 25, 2010 | 6.446 | 6.446 | 6.446 | 6.446 | 734 | +0.00(+0.01%) |
| Feb 24, 2010 | 6.446 | 6.446 | 6.446 | 6.446 | 1,224 | +0.01(+0.19%) |
| Feb 23, 2010 | 6.127 | 6.433 | 6.127 | 6.433 | 501 | +0.38(+6.35%) |
| Feb 18, 2010 | 6.049 | 6.049 | 6.049 | 6.049 | 1,239 | +0.08(+1.35%) |
| Feb 17, 2010 | 6.009 | 6.009 | 5.969 | 5.969 | 781 | +0.00(+0.00%) |
| Feb 16, 2010 | 5.969 | 5.969 | 5.969 | 5.969 | 357 | -0.03(-0.54%) |
| Feb 12, 2010 | 5.969 | 6.001 | 6.001 | 6.001 | 1,487 | +0.05(+0.81%) |
| Feb 09, 2010 | 5.953 | 5.953 | 5.953 | 5.953 | 991 | +0.09(+1.55%) |
| Feb 08, 2010 | 5.862 | 5.862 | 5.862 | 5.862 | 374 | -0.25(-4.06%) |
| Feb 02, 2010 | 6.090 | 6.110 | 6.110 | 6.110 | 3,719 | +0.06(+0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.