Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.30	11.20	11.20	11.20	2,971	+0.01(+0.10%)
Apr 26, 2013	11.41	11.19	11.19	11.19	1,114	+0.05(+0.43%)
Apr 25, 2013	11.15	11.15	11.15	11.15	928	-0.14(-1.24%)
Apr 23, 2013	11.29	11.29	11.29	11.29	0	-0.01(-0.05%)
Apr 19, 2013	11.29	11.29	11.29	11.29	0	-0.01(-0.10%)
Apr 18, 2013	11.30	11.30	11.30	11.30	185	+0.00(+0.00%)
Apr 17, 2013	11.23	11.30	11.15	11.30	4,316	-0.01(-0.05%)
Apr 16, 2013	11.31	11.31	11.31	11.31	185	+0.00(+0.00%)
Apr 15, 2013	11.42	11.44	11.25	11.31	1,300	-0.09(-0.80%)
Apr 12, 2013	11.14	11.40	11.14	11.40	557	+0.30(+2.67%)
Apr 11, 2013	11.06	11.38	11.06	11.10	2,756	+0.02(+0.15%)
Apr 10, 2013	11.40	11.41	11.05	11.09	947	-0.06(-0.56%)
Apr 09, 2013	11.07	11.15	11.07	11.15	742	+0.08(+0.75%)
Apr 08, 2013	11.18	11.40	11.04	11.06	2,275	-0.36(-3.11%)
Apr 05, 2013	11.54	11.57	11.25	11.42	1,625	-0.15(-1.30%)
Apr 04, 2013	11.53	11.57	11.53	11.57	557	+0.00(+0.00%)
Apr 03, 2013	11.57	11.57	10.83	11.57	4,866	+0.11(+0.93%)
Apr 02, 2013	11.28	11.46	11.15	11.46	1,487	+0.35(+3.11%)
Apr 01, 2013	11.01	11.12	11.01	11.12	742	+0.09(+0.83%)
Mar 28, 2013	11.28	11.28	10.84	11.03	4,687	-0.20(-1.77%)
Mar 27, 2013	11.18	11.23	11.18	11.23	2,042	+0.02(+0.14%)
Mar 26, 2013	10.93	11.21	10.93	11.21	3,025	+0.18(+1.61%)
Mar 25, 2013	10.93	11.04	10.93	11.03	1,485	-0.26(-2.29%)
Mar 22, 2013	11.29	11.29	11.29	11.29	185	+0.08(+0.67%)
Mar 20, 2013	11.22	11.22	11.22	11.22	557	+0.18(+1.61%)
Mar 19, 2013	11.55	11.55	11.04	11.04	1,222	+0.13(+1.23%)
Mar 18, 2013	10.90	10.90	10.90	10.90	557	-0.06(-0.59%)
Mar 15, 2013	10.81	10.97	10.81	10.97	555	+0.06(+0.59%)
Mar 13, 2013	10.95	10.90	10.90	10.90	928	+0.00(+0.00%)
Mar 12, 2013	10.87	10.93	10.86	10.90	2,507	+0.03(+0.25%)
Mar 11, 2013	10.82	10.90	10.82	10.88	5,885	+0.07(+0.65%)
Mar 08, 2013	11.11	11.19	10.52	10.81	14,859	-0.27(-2.43%)
Mar 07, 2013	11.14	11.14	10.77	11.08	1,647	+0.02(+0.20%)
Mar 06, 2013	11.05	11.05	11.05	11.05	209	+0.02(+0.15%)
Mar 05, 2013	10.80	11.04	10.80	11.04	2,169	+0.16(+1.48%)
Mar 04, 2013	10.98	11.01	10.88	10.88	1,485	+0.05(+0.50%)
Feb 28, 2013	10.94	10.82	10.82	10.82	2,971	-0.31(-2.76%)
Feb 27, 2013	11.17	11.17	10.82	11.13	3,291	+0.32(+2.99%)
Feb 26, 2013	11.10	11.10	10.81	10.81	742	+0.04(+0.40%)
Feb 25, 2013	10.90	10.90	10.73	10.76	5,339	-0.10(-0.89%)
Feb 22, 2013	11.44	11.44	10.75	10.86	4,258	-0.70(-6.06%)
Feb 21, 2013	10.99	11.56	10.98	11.56	2,600	+0.62(+5.66%)
Feb 20, 2013	10.94	10.94	10.94	10.94	185	+0.02(+0.15%)
Feb 15, 2013	10.88	10.92	10.92	10.92	2,228	+0.13(+1.20%)
Feb 14, 2013	10.87	10.87	10.52	10.80	5,527	+0.05(+0.45%)
Feb 12, 2013	10.64	10.75	10.75	10.75	937	+0.08(+0.75%)
Feb 11, 2013	10.65	10.67	10.65	10.67	778	+0.00(+0.00%)
Feb 08, 2013	10.66	10.67	10.36	10.67	3,967	+0.03(+0.30%)
Feb 07, 2013	10.64	10.64	10.64	10.64	562	-0.03(-0.30%)
Feb 06, 2013	10.66	10.67	10.36	10.67	1,989	-0.11(-0.99%)
Feb 04, 2013	10.61	10.90	10.61	10.77	1,863	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.