Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.69	18.02	17.41	17.71	1,610	-0.31(-1.73%)
Apr 29, 2020	17.22	18.43	17.22	18.02	7,412	+0.04(+0.23%)
Apr 28, 2020	17.45	17.98	17.41	17.98	4,183	+0.72(+4.18%)
Apr 27, 2020	17.40	18.02	17.20	17.26	7,783	+0.26(+1.54%)
Apr 24, 2020	17.00	17.76	17.00	17.00	3,296	+0.11(+0.63%)
Apr 23, 2020	16.82	17.59	16.82	16.89	6,269	+0.00(+0.00%)
Apr 22, 2020	16.91	17.17	16.71	16.89	13,454	-0.29(-1.72%)
Apr 21, 2020	17.16	17.65	16.79	17.18	6,928	+0.00(+0.02%)
Apr 20, 2020	17.00	17.59	16.95	17.18	5,796	+0.03(+0.17%)
Apr 17, 2020	17.21	18.00	16.87	17.15	4,028	+0.66(+4.02%)
Apr 16, 2020	17.00	17.24	16.49	16.49	5,562	-0.58(-3.41%)
Apr 15, 2020	16.80	17.23	16.79	17.07	5,623	+0.01(+0.05%)
Apr 14, 2020	17.24	17.24	16.81	17.06	5,053	-0.18(-1.05%)
Apr 13, 2020	16.82	17.24	16.82	17.24	2,263	+0.45(+2.68%)
Apr 09, 2020	16.77	17.18	16.74	16.79	1,098	-0.32(-1.87%)
Apr 08, 2020	17.16	17.16	17.11	17.11	1,167	+0.65(+3.93%)
Apr 07, 2020	16.92	17.18	16.01	16.46	2,438	-0.39(-2.33%)
Apr 06, 2020	16.38	16.86	15.97	16.86	8,315	+0.49(+3.00%)
Apr 03, 2020	16.37	16.37	16.37	16.37	244	+0.07(+0.40%)
Apr 02, 2020	16.83	16.83	16.30	16.30	6,003	-0.48(-2.83%)
Apr 01, 2020	16.38	17.57	16.38	16.77	8,125	+0.07(+0.39%)
Mar 31, 2020	16.79	16.79	16.59	16.71	10,057	-0.07(-0.39%)
Mar 30, 2020	16.79	16.79	16.59	16.77	4,580	-0.02(-0.10%)
Mar 27, 2020	16.21	16.99	16.21	16.79	4,761	+0.66(+4.11%)
Mar 26, 2020	15.56	16.14	15.56	16.13	7,374	+0.57(+3.63%)
Mar 25, 2020	14.75	15.77	14.75	15.56	9,304	-0.21(-1.32%)
Mar 24, 2020	14.02	15.80	14.02	15.77	5,674	+0.65(+4.31%)
Mar 23, 2020	13.53	15.12	12.25	15.12	10,449	+0.20(+1.32%)
Mar 20, 2020	14.84	14.93	14.84	14.92	3,418	-0.20(-1.35%)
Mar 19, 2020	14.81	15.13	14.54	15.13	881	+0.62(+4.29%)
Mar 18, 2020	14.94	14.96	14.27	14.51	9,171	-0.77(-5.04%)
Mar 17, 2020	14.78	15.32	14.78	15.28	7,128	+0.20(+1.36%)
Mar 16, 2020	15.97	16.46	14.91	15.07	10,697	-0.90(-5.64%)
Mar 13, 2020	15.57	16.33	15.56	15.97	6,226	+1.03(+6.91%)
Mar 12, 2020	16.23	16.23	14.91	14.94	10,198	-1.03(-6.46%)
Mar 11, 2020	15.57	16.91	15.57	15.97	2,030	-1.24(-7.20%)
Mar 10, 2020	17.69	17.69	16.83	17.21	6,617	-0.73(-4.04%)
Mar 09, 2020	18.46	18.64	17.81	17.94	65,986	-0.64(-3.44%)
Mar 06, 2020	18.38	18.92	18.38	18.58	1,953	-0.26(-1.39%)
Mar 05, 2020	18.85	19.08	18.84	18.84	55,566	-0.20(-1.07%)
Mar 04, 2020	19.09	19.44	18.43	19.04	5,795	-0.04(-0.21%)
Mar 03, 2020	19.17	19.27	18.84	19.08	16,093	+0.16(+0.82%)
Mar 02, 2020	18.95	19.24	18.89	18.93	4,173	+0.25(+1.36%)
Feb 28, 2020	18.47	18.85	18.44	18.67	4,151	-0.25(-1.30%)
Feb 27, 2020	19.12	19.34	18.84	18.92	3,230	-0.49(-2.53%)
Feb 26, 2020	19.52	19.61	19.41	19.41	1,275	-0.39(-1.99%)
Feb 25, 2020	19.85	19.85	18.64	19.81	11,359	-0.16(-0.78%)
Feb 24, 2020	20.20	20.40	19.91	19.96	5,653	-0.34(-1.69%)
Feb 21, 2020		20.30	20.30	20.30	56	+0.00(+0.00%)
Feb 20, 2020	20.36	20.36	20.26	20.30	4,302	-0.04(-0.18%)
Feb 19, 2020	20.37	20.46	20.34	20.34	2,685	-0.14(-0.66%)
Feb 18, 2020	20.37	20.52	20.37	20.48	2,839	+0.16(+0.81%)
Feb 14, 2020	20.20	20.44	20.20	20.31	3,322	-0.02(-0.12%)
Feb 13, 2020	20.54	20.54	20.34	20.34	756	-0.02(-0.08%)
Feb 12, 2020		20.35	20.35	20.35	279	+0.00(+0.00%)
Feb 11, 2020	20.68	20.68	20.31	20.35	7,811	-0.30(-1.46%)
Feb 10, 2020	20.45	20.65	20.38	20.65	1,159	+0.34(+1.68%)
Feb 07, 2020	20.72	20.72	20.31	20.31	20,922	-0.44(-2.11%)
Feb 06, 2020	20.59	20.75	20.41	20.75	11,924	+0.24(+1.15%)
Feb 05, 2020	20.49	20.52	20.49	20.52	3,178	+0.02(+0.12%)
Feb 04, 2020	20.15	20.49	20.14	20.49	2,093	+0.33(+1.61%)
Feb 03, 2020	20.63	20.63	20.17	20.17	681	-0.28(-1.38%)
Jan 31, 2020	20.52	20.52	20.45	20.45	3,938	-0.07(-0.33%)
Jan 30, 2020		20.52	20.52	20.52	73	+0.00(+0.00%)
Jan 29, 2020	20.20	20.52	20.17	20.52	7,577	+0.03(+0.16%)
Jan 28, 2020	20.07	20.48	20.06	20.48	2,294	+0.31(+1.53%)
Jan 27, 2020	20.23	20.52	20.17	20.17	1,638	-0.30(-1.47%)
Jan 24, 2020		20.48	20.48	20.48	239	+0.00(+0.00%)
Jan 23, 2020	20.48	20.48	20.48	20.48	475	-0.04(-0.20%)
Jan 22, 2020		20.52	20.52	20.52	18	+0.00(+0.00%)
Jan 21, 2020	20.38	20.52	20.38	20.52	2,356	+0.06(+0.32%)
Jan 17, 2020	20.45	20.45	20.45	20.45	861	+0.22(+1.08%)
Jan 16, 2020		20.23	20.23	20.23	150	+0.00(+0.00%)
Jan 15, 2020	20.30	20.30	20.23	20.23	1,084	+0.00(+0.00%)
Jan 14, 2020	20.32	20.32	20.23	20.23	1,458	-0.09(-0.42%)
Jan 13, 2020	20.32	20.32	20.32	20.32	284	+0.13(+0.63%)
Jan 10, 2020	20.20	20.30	20.19	20.19	984	+0.00(+0.02%)
Jan 09, 2020	20.19	20.19	20.19	20.19	503	-0.13(-0.62%)
Jan 08, 2020	20.29	20.39	20.29	20.31	4,008	+0.04(+0.18%)
Jan 07, 2020	20.27	20.28	20.27	20.28	476	-0.04(-0.18%)
Jan 06, 2020	20.19	20.31	20.19	20.31	1,777	+0.11(+0.56%)
Jan 03, 2020	20.39	20.39	20.19	20.20	3,199	-0.21(-1.04%)
Jan 02, 2020	20.39	20.41	20.39	20.41	2,566	+0.06(+0.28%)
Dec 31, 2019	20.17	20.35	19.95	20.35	13,291	+0.00(+0.00%)
Dec 30, 2019	20.19	20.39	20.19	20.35	3,672	-0.14(-0.67%)
Dec 27, 2019	20.27	20.49	20.20	20.49	1,353	+0.24(+1.20%)
Dec 26, 2019	20.42	20.44	20.25	20.25	2,425	-0.12(-0.60%)
Dec 24, 2019	20.07	20.37	20.07	20.37	246	+0.18(+0.90%)
Dec 23, 2019	20.23	20.47	20.13	20.19	5,398	+0.00(+0.00%)
Dec 20, 2019	20.11	20.63	20.11	20.19	26,091	+0.12(+0.61%)
Dec 19, 2019	20.15	21.13	20.07	20.07	30,199	-0.09(-0.44%)
Dec 18, 2019	20.33	20.78	20.16	20.16	9,016	+0.01(+0.04%)
Dec 17, 2019	20.04	20.60	20.04	20.15	15,598	+0.24(+1.22%)
Dec 16, 2019	20.03	20.56	19.85	19.91	16,453	-0.20(-1.01%)
Dec 13, 2019	19.91	20.11	19.50	20.11	2,707	+0.20(+1.02%)
Dec 12, 2019	19.66	19.99	19.50	19.91	3,522	-0.20(-0.99%)
Dec 11, 2019	19.46	20.11	19.34	20.11	2,225	+0.48(+2.46%)
Dec 10, 2019	19.34	19.62	19.15	19.62	5,129	+0.12(+0.63%)
Dec 09, 2019	19.14	19.62	19.14	19.50	7,304	+0.37(+1.91%)
Dec 06, 2019	19.16	19.39	19.13	19.13	1,723	-0.02(-0.12%)
Dec 05, 2019	19.17	19.48	19.13	19.16	7,886	+0.02(+0.12%)
Dec 04, 2019	19.30	19.40	19.13	19.13	1,990	+0.00(+0.00%)
Dec 03, 2019	19.30	19.30	18.91	19.13	3,321	-0.18(-0.92%)
Dec 02, 2019	18.99	19.31	18.78	19.31	1,884	+0.01(+0.04%)
Nov 29, 2019	19.70	19.70	18.80	19.31	1,846	+0.43(+2.25%)
Nov 27, 2019	18.95	18.95	18.61	18.88	904	+0.25(+1.34%)
Nov 26, 2019	18.80	18.85	18.61	18.63	3,114	+0.06(+0.31%)
Nov 25, 2019	18.42	18.57	18.41	18.57	9,155	+0.12(+0.67%)
Nov 22, 2019	18.44	18.45	18.44	18.45	775	+0.26(+1.45%)
Nov 21, 2019	18.39	18.46	17.92	18.18	4,124	+0.00(+0.00%)
Nov 20, 2019	18.42	18.49	18.18	18.18	7,647	-0.24(-1.30%)
Nov 19, 2019	18.49	18.53	18.39	18.42	3,115	-0.06(-0.33%)
Nov 18, 2019		18.49	18.49	18.49	99	+0.00(+0.00%)
Nov 15, 2019	18.88	18.91	18.31	18.49	5,039	-0.32(-1.69%)
Nov 14, 2019		18.61	18.61	18.80	218	+0.19(+1.04%)
Nov 13, 2019	18.69	18.69	18.58	18.61	1,935	-0.15(-0.82%)
Nov 12, 2019	18.38	18.91	18.36	18.77	3,708	+0.38(+2.06%)
Nov 11, 2019	18.27	18.55	17.68	18.39	3,487	-0.17(-0.91%)
Nov 08, 2019	18.47	18.72	18.47	18.55	2,736	-0.05(-0.25%)
Nov 07, 2019	18.27	18.60	18.27	18.60	1,731	+0.30(+1.63%)
Nov 06, 2019	18.30	18.30	18.30	18.30	398	-0.07(-0.38%)
Nov 05, 2019	18.26	18.42	18.26	18.37	7,693	+0.08(+0.46%)
Nov 04, 2019	18.30	18.30	18.26	18.29	5,620	-0.02(-0.08%)
Nov 01, 2019	18.16	18.30	17.94	18.30	1,824	+0.29(+1.62%)
Oct 31, 2019	18.26	18.26	18.01	18.01	617	+0.51(+2.94%)
Oct 30, 2019	17.50	17.50	17.50	17.50	14,441	+0.03(+0.18%)
Oct 29, 2019	17.57	17.57	17.47	17.47	30,424	-0.11(-0.61%)
Oct 28, 2019	17.73	17.73	17.50	17.57	2,384	-0.00(-0.02%)
Oct 25, 2019	18.32	18.32	17.58	17.58	6,124	+0.20(+1.13%)
Oct 24, 2019	17.38	17.38	17.38	17.38	748	-0.27(-1.52%)
Oct 23, 2019	17.57	17.72	17.36	17.65	8,228	+0.18(+1.05%)
Oct 22, 2019	17.47	17.49	17.47	17.47	1,406	+0.11(+0.62%)
Oct 21, 2019	17.50	17.83	17.34	17.36	4,858	+0.09(+0.53%)
Oct 18, 2019	17.24	17.27	17.15	17.27	12,640	+0.04(+0.22%)
Oct 17, 2019	17.27	17.27	17.22	17.23	7,895	-0.04(-0.22%)
Oct 16, 2019	17.39	17.39	17.20	17.27	43,551	-0.07(-0.40%)
Oct 15, 2019	17.34	17.42	17.27	17.33	11,456	-0.01(-0.04%)
Oct 14, 2019	17.45	17.45	17.34	17.34	5,822	-0.15(-0.88%)
Oct 11, 2019	17.31	17.57	17.31	17.50	4,951	-0.08(-0.44%)
Oct 10, 2019	17.58	17.58	17.57	17.57	1,916	-0.04(-0.22%)
Oct 09, 2019	17.80	17.80	17.59	17.61	3,505	-0.04(-0.22%)
Oct 08, 2019	17.80	17.80	17.57	17.65	3,194	-0.15(-0.86%)
Oct 07, 2019	18.31	18.31	17.80	17.80	1,275	-0.25(-1.40%)
Oct 04, 2019	18.03	18.17	17.69	18.06	6,255	-0.02(-0.11%)
Oct 03, 2019	18.02	18.12	17.77	18.08	1,579	+0.34(+1.93%)
Oct 02, 2019	18.29	18.29	17.73	17.73	2,459	+0.24(+1.36%)
Oct 01, 2019	17.85	17.88	17.50	17.50	1,967	-0.48(-2.70%)
Sep 30, 2019	17.57	18.16	17.29	17.98	1,828	+0.68(+3.96%)
Sep 27, 2019	17.42	17.43	17.27	17.30	11,728	-0.35(-2.00%)
Sep 26, 2019	17.70	17.70	17.53	17.65	5,946	-0.05(-0.26%)
Sep 25, 2019	17.88	18.09	17.70	17.70	1,743	+0.01(+0.04%)
Sep 24, 2019	17.96	18.34	17.62	17.69	15,628	-0.34(-1.87%)
Sep 23, 2019	18.32	18.34	17.92	18.03	30,448	-0.31(-1.72%)
Sep 20, 2019	17.84	18.34	17.84	18.34	4,821	+0.60(+3.37%)
Sep 19, 2019	17.88	18.03	17.74	17.74	17,836	-0.14(-0.77%)
Sep 18, 2019	18.19	18.34	17.88	17.88	2,859	-0.27(-1.48%)
Sep 17, 2019	18.09	18.15	17.86	18.15	4,763	+0.10(+0.57%)
Sep 16, 2019	18.25	18.25	18.04	18.04	647	-0.03(-0.17%)
Sep 13, 2019	18.23	18.42	17.81	18.08	9,773	-0.03(-0.19%)
Sep 12, 2019	17.81	18.42	17.81	18.11	5,236	+0.08(+0.43%)
Sep 11, 2019	18.00	18.05	18.00	18.03	895	+0.00(+0.00%)
Sep 10, 2019		18.03	18.03	18.03	19	+0.00(+0.00%)
Sep 09, 2019	18.03	18.03	18.03	18.03	823	+0.04(+0.21%)
Sep 06, 2019	17.99	18.03	17.95	17.99	1,303	+0.15(+0.86%)
Sep 05, 2019	17.69	17.84	17.65	17.84	3,091	+0.15(+0.87%)
Sep 03, 2019		17.69	17.69	17.69	0	+0.12(+0.65%)
Aug 30, 2019	17.38	17.57	17.38	17.57	260	-0.08(-0.43%)
Aug 29, 2019		17.65	17.65	17.65	78	+0.00(+0.00%)
Aug 28, 2019	17.69	17.69	17.65	17.65	2,317	-0.02(-0.09%)
Aug 27, 2019	17.69	17.69	17.65	17.66	2,916	+0.02(+0.09%)
Aug 26, 2019	17.69	17.69	17.51	17.65	2,736	+0.19(+1.10%)
Aug 23, 2019	17.69	17.69	17.46	17.46	5,342	-0.19(-1.09%)
Aug 22, 2019	17.57	17.69	17.57	17.65	5,685	+0.09(+0.49%)
Aug 21, 2019	17.91	18.03	17.56	17.56	4,033	-0.43(-2.40%)
Aug 20, 2019		17.99	17.99	17.99	26	+0.00(+0.00%)
Aug 19, 2019	18.03	18.03	17.40	17.99	4,151	+0.48(+2.76%)
Aug 16, 2019		17.51	17.51	17.51	3	+0.00(+0.00%)
Aug 15, 2019	17.29	17.70	17.29	17.51	1,742	-0.44(-2.44%)
Aug 14, 2019	17.46	17.95	17.46	17.95	261	+0.45(+2.54%)
Aug 13, 2019	17.39	17.50	17.39	17.50	891	-0.15(-0.83%)
Aug 12, 2019	17.73	17.88	17.54	17.65	3,583	+0.15(+0.88%)
Aug 09, 2019	17.36	17.53	17.36	17.50	1,563	+0.15(+0.84%)
Aug 08, 2019	16.88	17.87	16.88	17.35	8,155	+0.58(+3.46%)
Aug 07, 2019	17.65	17.65	16.66	16.77	13,548	-0.88(-4.98%)
Aug 06, 2019	17.98	18.34	17.57	17.65	124,052	-0.13(-0.70%)
Aug 05, 2019	18.55	18.55	17.77	17.77	1,139	-0.33(-1.84%)
Aug 02, 2019	18.11	18.11	18.11	18.11	525	+0.27(+1.54%)
Aug 01, 2019	18.24	18.48	17.83	17.83	4,341	-0.24(-1.30%)
Jul 31, 2019	18.64	18.64	18.07	18.07	2,046	-0.57(-3.06%)
Jul 30, 2019	18.26	18.64	17.82	18.64	4,195	+0.00(+0.00%)
Jul 29, 2019	18.64	18.64	18.64	18.64	902	+0.76(+4.26%)
Jul 26, 2019	17.88	17.88	17.88	17.88	131	-0.47(-2.57%)
Jul 25, 2019	18.35	18.35	18.35	18.35	970	-0.25(-1.32%)
Jul 24, 2019	18.40	18.60	18.40	18.60	1,409	-0.04(-0.23%)
Jul 23, 2019	18.55	18.64	18.53	18.64	1,251	+0.00(+0.00%)
Jul 22, 2019	18.12	18.64	18.12	18.64	1,522	-0.28(-1.49%)
Jul 19, 2019	18.26	18.92	18.26	18.92	21,030	+0.74(+4.06%)
Jul 18, 2019	18.21	18.41	17.99	18.18	16,348	+0.41(+2.31%)
Jul 17, 2019		17.77	17.77	17.77	72	+0.00(+0.00%)
Jul 16, 2019	17.76	17.80	17.76	17.77	2,511	+0.01(+0.04%)
Jul 15, 2019	17.85	17.85	17.76	17.76	1,193	+0.00(+0.00%)
Jul 12, 2019	18.23	18.23	17.76	17.76	1,314	-0.40(-2.18%)
Jul 11, 2019	18.21	18.21	18.16	18.16	436	+0.19(+1.06%)
Jul 10, 2019	17.97	17.97	17.97	17.97	565	+0.07(+0.41%)
Jul 09, 2019	18.11	18.18	17.90	17.90	1,311	-0.32(-1.74%)
Jul 08, 2019		18.21	18.21	18.21	23	+0.00(+0.00%)
Jul 05, 2019		18.21	18.21	18.21	26	+0.00(+0.00%)
Jul 03, 2019	18.21	18.21	18.21	18.21	131	-0.01(-0.04%)
Jul 02, 2019		18.22	18.22	18.22	148	+0.00(+0.00%)
Jul 01, 2019		18.22	18.22	18.22	193	+0.00(+0.00%)
Jun 28, 2019	17.95	18.22	17.88	18.22	9,858	+0.42(+2.35%)
Jun 27, 2019	17.73	18.16	17.73	17.80	3,229	+0.05(+0.30%)
Jun 26, 2019	17.73	17.92	17.73	17.75	1,991	-0.14(-0.77%)
Jun 25, 2019	17.76	17.89	17.76	17.89	1,957	+0.19(+1.07%)
Jun 24, 2019	17.66	17.70	17.66	17.70	991	-0.00(-0.02%)
Jun 21, 2019	17.65	17.70	17.61	17.70	1,577	+0.00(+0.02%)
Jun 20, 2019	17.70	17.73	17.70	17.70	4,091	-0.07(-0.39%)
Jun 19, 2019	17.73	17.79	17.65	17.76	4,401	-0.15(-0.85%)
Jun 18, 2019		17.92	17.92	17.92	5	+0.00(+0.00%)
Jun 17, 2019	17.92	17.92	17.77	17.92	2,456	+0.08(+0.43%)
Jun 14, 2019	17.88	17.88	17.84	17.84	1,445	+0.08(+0.43%)
Jun 13, 2019	17.76	17.88	17.76	17.76	21,223	+0.08(+0.43%)
Jun 12, 2019		17.69	17.69	17.69	67	+0.00(+0.00%)
Jun 11, 2019	17.69	17.88	17.69	17.69	2,427	-0.15(-0.85%)
Jun 10, 2019	17.61	18.08	17.61	17.84	6,027	-0.38(-2.09%)
Jun 07, 2019	18.18	18.22	18.18	18.22	525	+0.43(+2.42%)
Jun 06, 2019	17.56	17.83	17.55	17.79	4,137	-0.05(-0.29%)
Jun 05, 2019	17.73	17.88	16.88	17.84	8,817	-0.05(-0.30%)
Jun 04, 2019	18.22	18.22	17.88	17.89	4,189	-0.59(-3.17%)
Jun 03, 2019	18.02	18.48	17.92	18.48	1,004	+0.72(+4.03%)
May 31, 2019	17.80	17.88	17.76	17.76	3,154	-0.08(-0.43%)
May 30, 2019	17.92	17.92	17.84	17.84	2,556	+0.03(+0.17%)
May 29, 2019	18.18	18.18	17.81	17.81	1,773	-0.30(-1.64%)
May 28, 2019	18.18	18.19	18.07	18.11	2,323	-0.02(-0.13%)
May 24, 2019	18.31	18.31	18.11	18.13	5,126	-0.09(-0.50%)
May 23, 2019	18.22	18.22	18.22	18.22	373	+0.08(+0.42%)
May 22, 2019	18.30	18.30	18.15	18.15	460	-0.12(-0.67%)
May 21, 2019	18.16	18.27	18.16	18.27	531	-0.33(-1.76%)
May 20, 2019		18.59	18.59	18.59	38	+0.00(+0.00%)
May 17, 2019	18.59	18.59	18.59	18.59	131	+0.14(+0.78%)
May 16, 2019	18.34	18.45	18.34	18.45	403	+0.05(+0.27%)
May 15, 2019	18.68	18.68	18.30	18.40	4,687	-0.45(-2.37%)
May 14, 2019	18.72	18.96	18.71	18.85	2,756	+0.17(+0.90%)
May 13, 2019	18.56	18.87	18.51	18.68	14,932	-0.42(-2.17%)
May 10, 2019	19.09	19.09	19.09	19.09	530	+0.04(+0.20%)
May 09, 2019	18.79	19.05	18.75	19.05	5,488	+0.28(+1.51%)
May 08, 2019		18.77	18.77	18.77	3	+0.00(+0.00%)
May 07, 2019	19.05	19.05	18.41	18.77	1,486	-0.18(-0.94%)
May 06, 2019	18.79	19.05	18.79	18.95	3,868	+0.16(+0.84%)
May 03, 2019	18.43	18.81	18.43	18.79	2,120	+0.53(+2.89%)
May 02, 2019	18.87	18.87	18.26	18.26	2,071	-0.26(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.