Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groupon Cl A
(NQ:
GRPN
)
16.54
-0.51 (-2.99%)
Streaming Delayed Price
Updated: 9:48 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
81.20
81.80
71.40
72.40
2,253,130
-16.20(-18.28%)
Apr 28, 2016
91.60
92.80
87.80
88.60
569,500
-3.60(-3.90%)
Apr 27, 2016
92.80
94.00
88.60
92.20
679,922
+0.00(+0.00%)
Apr 26, 2016
90.40
94.40
90.40
92.20
398,002
+1.20(+1.32%)
Apr 25, 2016
89.20
91.20
89.00
91.00
363,371
+1.60(+1.79%)
Apr 22, 2016
91.00
91.80
88.20
89.40
340,485
-1.40(-1.54%)
Apr 21, 2016
91.00
93.00
90.20
90.80
219,559
-0.20(-0.22%)
Apr 20, 2016
90.00
92.22
89.10
91.00
254,977
-0.40(-0.44%)
Apr 19, 2016
90.40
92.40
90.00
91.40
237,714
+0.40(+0.44%)
Apr 18, 2016
91.00
93.00
89.20
91.00
342,755
-0.80(-0.87%)
Apr 15, 2016
88.60
93.40
88.40
91.80
363,190
+3.40(+3.85%)
Apr 14, 2016
91.80
94.00
87.80
88.40
430,984
-2.00(-2.21%)
Apr 13, 2016
88.20
90.60
87.20
90.40
508,449
+3.20(+3.67%)
Apr 12, 2016
82.20
88.00
82.20
87.20
558,142
+4.60(+5.57%)
Apr 11, 2016
85.40
86.00
82.30
82.60
252,965
-1.60(-1.90%)
Apr 08, 2016
86.80
87.40
82.40
84.20
378,150
-1.40(-1.64%)
Apr 07, 2016
88.20
89.60
85.20
85.60
519,093
-3.60(-4.04%)
Apr 06, 2016
88.40
90.60
85.40
89.20
675,379
+1.40(+1.59%)
Apr 05, 2016
85.80
88.00
84.20
87.80
705,916
+2.00(+2.33%)
Apr 04, 2016
82.00
90.60
80.80
85.80
1,432,942
+7.40(+9.44%)
Apr 01, 2016
78.00
79.80
77.00
78.40
328,659
-1.40(-1.75%)
Mar 31, 2016
78.00
81.40
78.00
79.80
343,171
+1.80(+2.31%)
Mar 30, 2016
79.40
80.20
77.40
78.00
400,758
-1.40(-1.76%)
Mar 29, 2016
77.60
80.20
76.20
79.40
404,101
+1.40(+1.79%)
Mar 28, 2016
79.40
80.00
77.20
78.00
323,800
-0.60(-0.76%)
Mar 24, 2016
77.00
78.60
78.60
78.60
402,530
+1.20(+1.55%)
Mar 23, 2016
82.20
82.80
77.00
77.40
452,576
-4.80(-5.84%)
Mar 22, 2016
82.20
84.00
81.80
82.20
215,836
-1.00(-1.20%)
Mar 21, 2016
80.40
83.20
80.20
83.20
345,594
+2.20(+2.72%)
Mar 18, 2016
85.00
85.80
80.80
81.00
720,116
-2.00(-2.41%)
Mar 17, 2016
81.20
85.80
80.50
83.00
450,078
+2.60(+3.23%)
Mar 16, 2016
79.20
82.40
78.90
80.40
541,397
+1.00(+1.26%)
Mar 15, 2016
81.40
82.40
75.80
79.40
887,716
-3.20(-3.87%)
Mar 14, 2016
82.20
85.00
82.20
82.60
425,634
-0.20(-0.24%)
Mar 11, 2016
82.20
84.60
80.60
82.80
588,048
+2.00(+2.48%)
Mar 10, 2016
84.20
84.80
80.40
80.80
616,265
-1.40(-1.70%)
Mar 09, 2016
86.40
86.80
81.00
82.20
767,693
-9.40(-10.26%)
Mar 08, 2016
94.60
95.20
91.00
91.60
607,577
-3.60(-3.78%)
Mar 07, 2016
96.80
100.00
94.30
95.20
662,031
-0.60(-0.63%)
Mar 04, 2016
97.80
105.00
94.60
95.80
1,155,368
-1.40(-1.44%)
Mar 03, 2016
90.00
100.00
89.80
97.20
848,328
+4.00(+4.29%)
Mar 02, 2016
92.00
93.40
89.60
93.20
516,320
+0.60(+0.65%)
Mar 01, 2016
97.00
97.00
89.60
92.60
936,921
-3.00(-3.14%)
Feb 29, 2016
90.40
96.60
88.80
95.60
1,219,944
+5.80(+6.46%)
Feb 26, 2016
86.60
93.60
85.20
89.80
1,567,195
+7.00(+8.45%)
Feb 25, 2016
84.40
86.60
82.00
82.80
657,351
-1.20(-1.43%)
Feb 24, 2016
81.40
85.20
79.20
84.00
670,120
-0.40(-0.47%)
Feb 23, 2016
84.60
85.40
82.00
84.40
604,351
-1.80(-2.09%)
Feb 22, 2016
85.40
88.00
82.10
86.20
1,135,458
+4.40(+5.38%)
Feb 19, 2016
77.80
88.80
77.30
81.80
2,206,470
+5.00(+6.51%)
Feb 18, 2016
75.20
78.20
72.40
76.80
1,113,786
+1.00(+1.32%)
Feb 17, 2016
78.80
82.60
72.00
75.80
2,643,884
-5.80(-7.11%)
Feb 16, 2016
66.00
84.80
65.40
81.60
4,384,289
+23.80(+41.18%)
Feb 12, 2016
53.80
57.80
57.80
57.80
1,601,795
+13.00(+29.02%)
Feb 11, 2016
43.20
45.00
43.00
44.80
695,152
-0.20(-0.44%)
Feb 10, 2016
45.40
46.20
43.80
45.00
507,254
+0.60(+1.35%)
Feb 09, 2016
45.40
47.40
43.10
44.40
868,159
-1.80(-3.90%)
Feb 08, 2016
48.20
48.60
46.00
46.20
763,755
-2.80(-5.71%)
Feb 05, 2016
52.20
52.40
48.60
49.00
681,276
-3.80(-7.20%)
Feb 04, 2016
48.80
53.80
48.60
52.80
474,104
+3.40(+6.88%)
Feb 03, 2016
49.40
49.80
47.00
49.40
537,010
+0.00(+0.00%)
Feb 02, 2016
52.80
53.40
48.40
49.40
531,806
-3.40(-6.44%)
Feb 01, 2016
53.40
55.00
52.40
52.80
477,582
-1.60(-2.94%)
Jan 29, 2016
53.40
56.00
53.26
54.40
434,130
+0.60(+1.12%)
Jan 28, 2016
55.00
56.60
53.40
53.80
356,022
+0.00(+0.00%)
Jan 27, 2016
54.40
57.40
53.80
53.80
338,210
-1.80(-3.24%)
Jan 26, 2016
52.60
56.40
52.10
55.60
324,695
+3.20(+6.11%)
Jan 25, 2016
53.20
53.90
52.00
52.40
240,360
-0.60(-1.13%)
Jan 22, 2016
51.80
53.40
50.40
53.00
368,412
+2.20(+4.33%)
Jan 21, 2016
47.60
52.00
47.40
50.80
365,448
+3.00(+6.28%)
Jan 20, 2016
48.00
48.80
44.60
47.80
755,329
-1.60(-3.24%)
Jan 19, 2016
53.20
53.60
49.05
49.40
444,086
-2.60(-5.00%)
Jan 15, 2016
53.20
52.00
52.00
52.00
371,930
-2.90(-5.28%)
Jan 14, 2016
50.80
55.60
48.00
54.90
592,345
+3.90(+7.65%)
Jan 13, 2016
53.00
54.20
50.40
51.00
452,797
-1.60(-3.04%)
Jan 12, 2016
54.60
55.00
51.60
52.60
311,566
-0.40(-0.75%)
Jan 11, 2016
56.00
56.40
51.30
53.00
473,273
-2.60(-4.68%)
Jan 08, 2016
58.60
59.40
55.40
55.60
230,853
-1.60(-2.80%)
Jan 07, 2016
59.00
60.60
57.20
57.20
368,724
-3.40(-5.61%)
Jan 06, 2016
62.40
62.80
60.00
60.60
401,401
-2.00(-3.19%)
Jan 05, 2016
60.40
63.00
60.20
62.60
392,156
+2.70(+4.51%)
Jan 04, 2016
60.60
62.40
58.40
59.90
365,908
-1.50(-2.44%)
Dec 31, 2015
62.20
61.40
61.40
61.40
241,755
-1.20(-1.92%)
Dec 30, 2015
61.60
65.00
61.60
62.60
359,122
-0.20(-0.32%)
Dec 29, 2015
62.80
64.40
62.20
62.80
258,004
+0.00(+0.00%)
Dec 28, 2015
64.80
65.50
62.00
62.80
312,304
-2.80(-4.27%)
Dec 24, 2015
65.00
65.60
65.60
65.60
164,810
+0.20(+0.31%)
Dec 23, 2015
62.40
67.00
62.00
65.40
347,423
+3.20(+5.14%)
Dec 22, 2015
61.40
63.20
61.00
62.20
282,063
+0.40(+0.65%)
Dec 21, 2015
63.20
64.40
61.60
61.80
217,474
-1.20(-1.90%)
Dec 18, 2015
63.00
64.80
62.00
63.00
784,618
-0.40(-0.63%)
Dec 17, 2015
63.20
64.80
62.90
63.40
241,027
+0.00(+0.00%)
Dec 16, 2015
62.80
63.60
61.00
63.40
331,342
+1.20(+1.93%)
Dec 15, 2015
61.80
63.60
60.80
62.20
284,561
+0.00(+0.00%)
Dec 14, 2015
59.80
63.80
59.60
62.20
499,059
+2.60(+4.36%)
Dec 11, 2015
61.00
62.00
58.20
59.60
379,385
-2.00(-3.25%)
Dec 10, 2015
60.20
64.00
60.00
61.60
638,873
+1.20(+1.99%)
Dec 09, 2015
59.20
60.60
58.20
60.40
314,628
+0.40(+0.67%)
Dec 08, 2015
56.20
60.20
55.00
60.00
381,794
+2.80(+4.90%)
Dec 07, 2015
61.20
61.40
56.80
57.20
437,814
-4.00(-6.54%)
Dec 04, 2015
60.60
61.80
60.00
61.20
289,849
+0.40(+0.66%)
Dec 03, 2015
62.00
63.60
60.20
60.80
426,816
-0.80(-1.30%)
Dec 02, 2015
57.00
63.00
57.00
61.60
798,083
+4.20(+7.32%)
Dec 01, 2015
57.00
57.80
57.00
57.40
245,260
-0.40(-0.69%)
Nov 30, 2015
58.00
58.20
57.00
57.80
194,686
-0.20(-0.34%)
Nov 27, 2015
58.20
58.60
57.60
58.00
105,513
+0.20(+0.35%)
Nov 25, 2015
57.40
57.80
57.80
57.80
226,270
+0.40(+0.70%)
Nov 24, 2015
55.80
57.60
55.40
57.40
371,704
+1.40(+2.50%)
Nov 23, 2015
54.40
58.40
54.40
56.00
476,499
+1.60(+2.94%)
Nov 20, 2015
55.60
56.40
54.20
54.40
230,855
-1.40(-2.51%)
Nov 19, 2015
53.60
56.00
53.00
55.80
420,367
+2.00(+3.72%)
Nov 18, 2015
55.00
57.00
53.20
53.80
956,283
-1.40(-2.54%)
Nov 17, 2015
52.40
56.20
52.00
55.20
926,295
+2.40(+4.55%)
Nov 16, 2015
51.60
53.60
50.80
52.80
369,837
+1.40(+2.72%)
Nov 13, 2015
53.40
54.00
50.80
51.40
510,811
-1.80(-3.38%)
Nov 12, 2015
53.60
55.00
53.00
53.20
349,040
-0.80(-1.48%)
Nov 11, 2015
54.20
55.00
53.20
54.00
278,172
-0.20(-0.37%)
Nov 10, 2015
54.00
55.00
52.60
54.20
510,942
+0.60(+1.12%)
Nov 09, 2015
55.20
55.60
53.00
53.60
777,949
-1.00(-1.83%)
Nov 06, 2015
57.80
58.00
53.30
54.60
1,103,450
-3.60(-6.19%)
Nov 05, 2015
60.20
60.40
58.00
58.20
904,327
-1.20(-2.02%)
Nov 04, 2015
57.00
59.60
55.60
59.40
4,203,028
-21.20(-26.30%)
Nov 03, 2015
77.40
81.00
76.20
80.60
683,820
+4.00(+5.22%)
Nov 02, 2015
75.00
77.00
73.20
76.60
277,841
+2.40(+3.23%)
Oct 30, 2015
71.60
74.40
71.40
74.20
266,043
+2.60(+3.63%)
Oct 29, 2015
71.80
74.80
71.60
71.60
293,287
-0.20(-0.28%)
Oct 28, 2015
69.00
72.00
68.20
71.80
266,437
+3.20(+4.66%)
Oct 27, 2015
69.60
70.00
67.40
68.60
309,467
-1.00(-1.44%)
Oct 26, 2015
72.00
72.40
68.80
69.60
313,858
-2.80(-3.87%)
Oct 23, 2015
74.80
74.80
72.00
72.40
357,862
-1.20(-1.63%)
Oct 22, 2015
72.60
75.40
72.40
73.60
249,714
+0.80(+1.10%)
Oct 21, 2015
75.40
75.60
72.80
72.80
197,190
-2.60(-3.45%)
Oct 20, 2015
72.80
75.50
72.20
75.40
334,330
+2.60(+3.57%)
Oct 19, 2015
76.20
76.20
72.20
72.80
413,924
-3.60(-4.71%)
Oct 16, 2015
73.40
77.00
73.00
76.40
285,722
+2.60(+3.52%)
Oct 15, 2015
72.80
74.40
72.40
73.80
253,642
+1.20(+1.65%)
Oct 14, 2015
73.80
75.20
72.40
72.60
221,153
-0.80(-1.09%)
Oct 13, 2015
74.60
76.60
73.20
73.40
296,137
-1.80(-2.39%)
Oct 12, 2015
78.00
78.04
74.00
75.20
268,663
-2.10(-2.72%)
Oct 09, 2015
76.60
78.80
75.20
77.30
397,571
+0.10(+0.13%)
Oct 08, 2015
72.60
78.80
72.60
77.20
500,158
+0.80(+1.05%)
Oct 07, 2015
71.20
76.40
70.40
76.40
549,719
+6.20(+8.83%)
Oct 06, 2015
71.80
73.20
69.20
70.20
421,048
-1.80(-2.50%)
Oct 05, 2015
68.40
72.80
68.40
72.00
445,259
+3.80(+5.57%)
Oct 02, 2015
64.20
68.60
63.60
68.20
373,941
+3.20(+4.92%)
Oct 01, 2015
65.60
66.80
63.40
65.00
449,959
-0.20(-0.31%)
Sep 30, 2015
66.80
67.10
64.20
65.20
489,029
-0.60(-0.91%)
Sep 29, 2015
67.00
68.20
65.00
65.80
631,299
-0.80(-1.20%)
Sep 28, 2015
71.60
72.23
66.00
66.60
611,849
-5.20(-7.24%)
Sep 25, 2015
75.20
76.40
70.80
71.80
313,339
-2.20(-2.97%)
Sep 24, 2015
74.00
75.00
73.00
74.00
486,728
-0.60(-0.80%)
Sep 23, 2015
81.00
81.60
74.00
74.60
539,546
-7.00(-8.58%)
Sep 22, 2015
83.20
83.20
80.60
81.60
239,227
-1.80(-2.16%)
Sep 21, 2015
85.80
86.60
83.20
83.40
217,182
-2.40(-2.80%)
Sep 18, 2015
84.40
86.40
83.80
85.80
543,699
+0.60(+0.70%)
Sep 17, 2015
84.60
86.60
84.00
85.20
333,099
+0.40(+0.47%)
Sep 16, 2015
83.40
86.00
83.10
84.80
337,152
+1.00(+1.19%)
Sep 15, 2015
82.20
84.80
82.20
83.80
276,100
+1.00(+1.21%)
Sep 14, 2015
83.80
85.40
82.60
82.80
301,403
-1.60(-1.90%)
Sep 11, 2015
83.60
84.40
82.60
84.40
238,682
+0.20(+0.24%)
Sep 10, 2015
84.40
85.60
83.40
84.20
263,594
+0.20(+0.24%)
Sep 09, 2015
84.60
87.40
83.80
84.00
468,715
-1.00(-1.18%)
Sep 08, 2015
86.40
87.20
84.20
85.00
363,120
+0.00(+0.00%)
Sep 04, 2015
85.60
85.00
85.00
85.00
419,520
-0.80(-0.93%)
Sep 03, 2015
86.00
87.40
85.20
85.80
294,468
-1.20(-1.38%)
Sep 02, 2015
87.20
88.00
85.20
87.00
251,346
+1.20(+1.40%)
Sep 01, 2015
87.40
89.80
84.80
85.80
495,401
-4.20(-4.67%)
Aug 31, 2015
91.20
91.80
88.40
90.00
411,029
-2.00(-2.17%)
Aug 28, 2015
84.20
92.40
85.60
92.00
524,637
+6.40(+7.48%)
Aug 27, 2015
85.60
87.60
83.60
85.60
679,235
+0.20(+0.23%)
Aug 26, 2015
81.20
86.20
79.60
85.40
910,192
+5.30(+6.62%)
Aug 25, 2015
82.20
83.20
80.00
80.10
449,084
+0.30(+0.38%)
Aug 24, 2015
75.00
82.20
70.60
79.80
763,548
-2.20(-2.68%)
Aug 21, 2015
80.20
83.00
78.40
82.00
692,105
+0.60(+0.74%)
Aug 20, 2015
83.60
83.70
80.60
81.40
467,128
-2.80(-3.33%)
Aug 19, 2015
84.40
85.60
82.50
84.20
418,556
-0.60(-0.71%)
Aug 18, 2015
87.40
88.20
84.20
84.80
636,505
-3.40(-3.85%)
Aug 17, 2015
86.60
90.10
85.60
88.20
669,959
+1.60(+1.85%)
Aug 14, 2015
87.00
87.40
85.20
86.60
502,253
+0.00(+0.00%)
Aug 13, 2015
85.60
87.00
84.40
86.60
620,800
+1.20(+1.41%)
Aug 12, 2015
85.00
85.90
82.60
85.40
540,633
-0.40(-0.47%)
Aug 11, 2015
85.00
87.80
84.00
85.80
615,431
+0.00(+0.00%)
Aug 10, 2015
88.00
88.20
83.20
85.80
1,275,265
-2.80(-3.16%)
Aug 07, 2015
89.80
92.60
85.60
88.60
1,951,784
-5.00(-5.34%)
Aug 06, 2015
96.20
96.70
92.40
93.60
782,271
-1.60(-1.68%)
Aug 05, 2015
95.60
96.80
95.00
95.20
372,052
+0.60(+0.63%)
Aug 04, 2015
96.00
96.00
93.60
94.60
305,936
+1.60(+1.72%)
Aug 03, 2015
95.80
96.60
92.40
93.00
456,970
-3.40(-3.53%)
Jul 31, 2015
96.80
97.80
95.60
96.40
231,960
+0.20(+0.21%)
Jul 30, 2015
97.40
97.80
95.88
96.20
345,962
-0.60(-0.62%)
Jul 29, 2015
98.80
99.20
95.80
96.80
727,102
-2.00(-2.02%)
Jul 28, 2015
99.60
99.60
96.60
98.80
327,180
+0.20(+0.20%)
Jul 27, 2015
99.00
100.60
97.00
98.60
873,758
-0.80(-0.80%)
Jul 24, 2015
102.20
102.70
99.00
99.40
399,014
-3.60(-3.50%)
Jul 23, 2015
97.00
103.00
96.20
103.00
534,491
+6.60(+6.85%)
Jul 22, 2015
99.80
101.10
94.00
96.40
647,409
-3.80(-3.79%)
Jul 21, 2015
101.80
101.80
99.80
100.20
288,583
-1.20(-1.18%)
Jul 20, 2015
103.40
103.90
101.10
101.40
236,705
-1.00(-0.98%)
Jul 17, 2015
104.40
106.40
101.60
102.40
506,397
-1.00(-0.97%)
Jul 16, 2015
101.20
104.20
100.60
103.40
527,398
+3.40(+3.40%)
Jul 15, 2015
101.80
102.20
99.20
100.00
341,262
-2.00(-1.96%)
Jul 14, 2015
102.20
103.40
99.40
102.00
397,959
+0.00(+0.00%)
Jul 13, 2015
101.00
103.20
99.40
102.00
617,177
+5.20(+5.37%)
Jul 10, 2015
99.20
99.60
96.20
96.80
271,188
-1.20(-1.22%)
Jul 09, 2015
96.80
100.00
96.60
98.00
378,696
+1.80(+1.87%)
Jul 08, 2015
96.20
98.00
96.20
96.20
392,831
-1.00(-1.03%)
Jul 07, 2015
97.60
97.60
94.80
97.20
313,507
+0.60(+0.62%)
Jul 06, 2015
95.40
98.00
95.00
96.60
318,304
-0.40(-0.41%)
Jul 02, 2015
98.20
97.00
97.00
97.00
463,235
-1.00(-1.02%)
Jul 01, 2015
101.00
102.60
96.80
98.00
585,566
-2.60(-2.58%)
Jun 30, 2015
101.80
102.60
100.20
100.60
327,229
-0.60(-0.59%)
Jun 29, 2015
102.60
103.20
100.60
101.20
416,367
-2.60(-2.50%)
Jun 26, 2015
106.60
107.60
103.40
103.80
619,828
-2.60(-2.44%)
Jun 25, 2015
107.40
107.60
106.20
106.40
372,132
-0.80(-0.75%)
Jun 24, 2015
107.20
108.61
106.00
107.20
335,292
+0.00(+0.00%)
Jun 23, 2015
108.20
108.80
105.20
107.20
728,162
-1.60(-1.47%)
Jun 22, 2015
108.80
109.60
107.60
108.80
336,472
+0.00(+0.00%)
Jun 19, 2015
111.20
111.20
108.60
108.80
541,536
-2.00(-1.81%)
Jun 18, 2015
109.00
111.40
107.80
110.80
565,950
+2.40(+2.21%)
Jun 17, 2015
111.80
112.20
106.40
108.40
1,119,561
-3.40(-3.04%)
Jun 16, 2015
112.40
114.60
111.60
111.80
442,174
-1.20(-1.06%)
Jun 15, 2015
114.80
115.60
111.00
113.00
409,405
-2.60(-2.25%)
Jun 12, 2015
116.60
117.70
115.20
115.60
323,553
-1.50(-1.28%)
Jun 11, 2015
116.20
119.00
116.20
117.10
289,463
+0.70(+0.60%)
Jun 10, 2015
117.80
118.20
115.80
116.40
337,253
-0.60(-0.51%)
Jun 09, 2015
119.60
119.60
116.30
117.00
416,780
-2.60(-2.17%)
Jun 08, 2015
122.00
122.40
118.60
119.60
329,562
-2.20(-1.81%)
Jun 05, 2015
120.80
122.60
120.30
121.80
354,544
+1.70(+1.42%)
Jun 04, 2015
122.20
122.80
119.60
120.10
471,716
-2.90(-2.36%)
Jun 03, 2015
116.00
124.40
115.00
123.00
1,473,755
+2.40(+1.99%)
Jun 02, 2015
125.00
125.60
119.10
120.60
1,018,066
-5.00(-3.98%)
Jun 01, 2015
127.80
128.40
125.00
125.60
313,445
-2.00(-1.57%)
May 29, 2015
127.80
130.20
127.20
127.60
243,650
-0.50(-0.39%)
May 28, 2015
127.40
128.80
126.20
128.10
241,175
+0.10(+0.08%)
May 27, 2015
129.40
130.00
127.00
128.00
297,290
-1.40(-1.08%)
May 26, 2015
130.00
130.80
128.60
129.40
237,080
-1.40(-1.07%)
May 22, 2015
130.20
130.80
130.80
130.80
254,545
+0.60(+0.46%)
May 21, 2015
130.20
133.00
129.60
130.20
245,299
-0.60(-0.46%)
May 20, 2015
132.20
132.60
128.20
130.80
391,549
-1.80(-1.36%)
May 19, 2015
131.00
133.60
131.00
132.60
273,156
+1.80(+1.38%)
May 18, 2015
131.20
132.80
130.60
130.80
261,602
-1.40(-1.06%)
May 15, 2015
133.00
134.80
130.60
132.20
385,328
+0.00(+0.00%)
May 14, 2015
135.20
135.40
130.20
132.20
442,693
-2.40(-1.78%)
May 13, 2015
134.80
137.20
134.20
134.60
387,198
+0.00(+0.00%)
May 12, 2015
134.40
136.20
134.20
134.60
430,923
-1.20(-0.88%)
May 11, 2015
133.80
136.80
133.00
135.80
552,968
+3.20(+2.41%)
May 08, 2015
129.00
133.90
128.00
132.60
750,209
+4.40(+3.43%)
May 07, 2015
126.00
130.20
124.60
128.20
758,041
+1.80(+1.42%)
May 06, 2015
136.00
136.00
123.80
126.40
1,488,951
-10.40(-7.60%)
May 05, 2015
142.00
143.50
136.28
136.80
894,463
-4.00(-2.84%)
May 04, 2015
136.20
143.70
136.00
140.80
625,644
+5.00(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.