Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groupon Cl A
(NQ:
GRPN
)
17.05
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.760
3.919
3.471
3.580
1,645,292
-0.20(-5.29%)
Apr 27, 2023
3.740
3.930
3.730
3.780
413,140
+0.09(+2.44%)
Apr 26, 2023
3.680
3.810
3.650
3.690
462,947
-0.01(-0.27%)
Apr 25, 2023
3.750
3.860
3.580
3.700
1,430,363
-0.09(-2.37%)
Apr 24, 2023
3.920
3.920
3.760
3.790
633,842
-0.12(-3.07%)
Apr 21, 2023
3.970
3.970
3.840
3.910
546,024
-0.06(-1.51%)
Apr 20, 2023
4.020
4.190
3.955
3.970
628,873
-0.11(-2.70%)
Apr 19, 2023
4.060
4.150
3.905
4.080
622,309
-0.02(-0.49%)
Apr 18, 2023
4.190
4.210
3.925
4.100
577,142
-0.06(-1.44%)
Apr 17, 2023
3.770
4.235
3.730
4.160
1,645,983
+0.41(+10.93%)
Apr 14, 2023
3.840
3.930
3.645
3.750
774,018
-0.12(-3.10%)
Apr 13, 2023
3.750
3.910
3.730
3.870
768,819
+0.15(+4.03%)
Apr 12, 2023
4.070
4.130
3.670
3.720
961,591
-0.28(-7.00%)
Apr 11, 2023
3.970
4.090
3.870
4.000
764,310
+0.03(+0.76%)
Apr 10, 2023
3.880
4.100
3.784
3.970
770,572
+0.00(+0.00%)
Apr 06, 2023
3.780
3.985
3.660
3.970
651,660
+0.18(+4.75%)
Apr 05, 2023
3.940
3.950
3.740
3.790
785,099
-0.17(-4.29%)
Apr 04, 2023
4.100
4.177
3.870
3.960
907,250
-0.15(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.