Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enphase Energy Inc
(NQ:
ENPH
)
113.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.200
7.450
7.090
7.280
259,773
+0.53(+7.85%)
Apr 27, 2012
6.840
6.850
6.750
6.750
24,107
-0.11(-1.60%)
Apr 26, 2012
6.900
6.900
6.800
6.860
14,997
-0.02(-0.29%)
Apr 25, 2012
6.940
6.961
6.840
6.880
21,363
-0.03(-0.43%)
Apr 24, 2012
7.090
7.120
6.840
6.910
86,002
-0.07(-1.00%)
Apr 23, 2012
7.000
7.197
6.850
6.980
15,577
-0.04(-0.57%)
Apr 20, 2012
7.050
7.189
7.020
7.020
32,403
-0.02(-0.28%)
Apr 19, 2012
7.210
7.290
7.000
7.040
23,093
-0.25(-3.43%)
Apr 18, 2012
6.960
7.300
6.820
7.290
54,240
+0.29(+4.14%)
Apr 17, 2012
7.150
7.150
6.800
7.000
108,533
-0.16(-2.23%)
Apr 16, 2012
7.150
7.160
6.730
7.160
70,145
+0.06(+0.85%)
Apr 13, 2012
7.690
7.690
7.000
7.100
92,175
-0.20(-2.74%)
Apr 12, 2012
7.560
7.560
7.080
7.300
41,686
+0.17(+2.38%)
Apr 11, 2012
7.250
7.530
7.000
7.130
161,810
+0.06(+0.85%)
Apr 10, 2012
7.090
7.230
6.970
7.070
247,217
+0.09(+1.29%)
Apr 09, 2012
7.890
7.890
6.620
6.980
123,211
-0.45(-6.06%)
Apr 05, 2012
7.480
7.550
7.370
7.430
104,300
-0.02(-0.27%)
Apr 04, 2012
7.770
7.770
7.310
7.450
165,098
-0.19(-2.49%)
Apr 03, 2012
7.750
7.800
7.500
7.640
316,629
-0.17(-2.18%)
Apr 02, 2012
7.650
8.200
7.400
7.810
495,411
+0.47(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.