Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	197.69	205.87	195.62	201.78	1,850,142	+5.13(+2.61%)
Mar 30, 2022	201.73	203.85	195.57	196.65	1,671,197	-5.71(-2.82%)
Mar 29, 2022	196.00	202.52	188.55	202.36	2,397,413	+6.84(+3.50%)
Mar 28, 2022	191.17	201.34	189.65	195.52	2,053,461	+1.71(+0.88%)
Mar 25, 2022	197.63	198.65	187.30	193.81	2,010,215	-4.03(-2.04%)
Mar 24, 2022	191.24	197.86	189.33	197.84	1,983,238	+7.65(+4.02%)
Mar 23, 2022	184.89	197.92	184.14	190.19	1,907,804	+0.94(+0.50%)
Mar 22, 2022	185.45	195.79	184.31	189.25	2,334,642	+3.80(+2.05%)
Mar 21, 2022	184.62	187.94	179.40	185.45	1,974,005	+0.93(+0.50%)
Mar 18, 2022	179.27	185.32	178.25	184.52	3,194,407	+3.67(+2.03%)
Mar 17, 2022	174.44	183.45	172.79	180.85	2,314,128	+3.64(+2.05%)
Mar 16, 2022	166.23	177.86	164.70	177.21	3,155,147	+12.57(+7.63%)
Mar 15, 2022	157.87	164.84	150.88	164.64	2,732,109	+7.00(+4.44%)
Mar 14, 2022	169.00	171.88	155.01	157.64	3,057,186	-13.43(-7.85%)
Mar 11, 2022	179.25	186.38	170.89	171.07	2,771,499	-7.65(-4.28%)
Mar 10, 2022	178.93	180.40	169.20	178.72	3,112,600	-1.15(-0.64%)
Mar 09, 2022	173.05	182.00	167.10	179.87	4,549,282	+3.88(+2.20%)
Mar 08, 2022	160.00	182.65	158.95	175.99	6,823,666	+17.18(+10.82%)
Mar 07, 2022	162.70	168.00	158.68	158.81	3,290,838	+0.66(+0.42%)
Mar 04, 2022	159.82	164.25	152.95	158.15	2,512,550	-0.88(-0.55%)
Mar 03, 2022	164.86	165.73	157.21	159.03	2,323,862	-4.86(-2.97%)
Mar 02, 2022	169.88	169.88	159.53	163.89	3,484,027	-6.71(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.