Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.68	27.85	26.66	26.80	225,849	-1.03(-3.70%)
Mar 30, 2022	28.26	28.55	27.76	27.83	163,964	-0.27(-0.96%)
Mar 29, 2022	27.21	28.28	27.21	28.10	336,244	+1.01(+3.73%)
Mar 28, 2022	27.85	27.85	26.91	27.09	124,309	-0.92(-3.28%)
Mar 25, 2022	27.89	28.29	27.82	28.01	165,325	+0.22(+0.79%)
Mar 24, 2022	28.00	28.00	26.81	27.79	161,786	+0.07(+0.25%)
Mar 23, 2022	28.78	28.78	27.67	27.72	190,374	-1.06(-3.68%)
Mar 22, 2022	29.12	29.34	28.65	28.78	225,664	-0.02(-0.07%)
Mar 21, 2022	29.05	29.70	28.46	28.80	258,198	-0.10(-0.35%)
Mar 18, 2022	28.77	28.95	28.17	28.90	366,864	-0.05(-0.17%)
Mar 17, 2022	28.69	28.96	28.40	28.95	127,704	+0.09(+0.31%)
Mar 16, 2022	27.97	29.05	27.85	28.86	159,970	+1.17(+4.23%)
Mar 15, 2022	28.41	28.41	27.36	27.69	135,676	-0.67(-2.36%)
Mar 14, 2022	29.16	29.54	28.23	28.36	139,303	-0.68(-2.34%)
Mar 11, 2022	28.93	29.43	28.72	29.04	108,029	+0.21(+0.73%)
Mar 10, 2022	27.81	28.88	27.53	28.83	130,728	+0.44(+1.55%)
Mar 09, 2022	28.48	28.67	28.01	28.39	146,504	+0.66(+2.38%)
Mar 08, 2022	28.13	28.50	27.66	27.73	167,093	-0.08(-0.29%)
Mar 07, 2022	28.46	28.82	27.77	27.81	182,775	-0.57(-2.01%)
Mar 04, 2022	28.84	29.07	28.10	28.38	133,632	-0.89(-3.04%)
Mar 03, 2022	29.72	29.72	28.84	29.27	124,761	-0.27(-0.91%)
Mar 02, 2022	28.77	30.91	28.70	29.54	299,878	+1.42(+5.05%)
Mar 01, 2022	30.40	31.10	28.00	28.12	317,030	-1.41(-4.77%)
Feb 28, 2022	28.75	29.69	28.69	29.53	334,160	+0.51(+1.76%)
Feb 25, 2022	28.56	29.21	28.43	29.02	123,977	+0.65(+2.29%)
Feb 24, 2022	26.81	28.40	26.80	28.37	190,317	+0.69(+2.49%)
Feb 23, 2022	28.47	28.89	27.61	27.68	167,105	-0.73(-2.57%)
Feb 22, 2022	28.94	29.66	28.25	28.41	205,306	-1.10(-3.73%)
Feb 18, 2022				29.51	0	-0.34(-1.14%)
Feb 17, 2022	31.45	31.72	29.72	29.85	254,358	-2.02(-6.34%)
Feb 16, 2022	31.41	32.14	31.21	31.87	443,337	+0.63(+2.02%)
Feb 15, 2022	29.59	31.40	29.43	31.24	260,784	+2.07(+7.10%)
Feb 14, 2022	29.10	29.71	28.83	29.17	160,986	+0.31(+1.07%)
Feb 11, 2022	28.98	29.49	28.72	28.86	98,386	-0.11(-0.38%)
Feb 10, 2022	28.62	29.49	28.27	28.97	227,276	+0.04(+0.14%)
Feb 09, 2022	29.73	30.25	28.81	28.93	188,814	-0.69(-2.33%)
Feb 08, 2022	27.69	30.10	27.69	29.62	410,278	+2.11(+7.67%)
Feb 07, 2022	27.13	27.82	27.03	27.51	134,968	+0.44(+1.63%)
Feb 04, 2022	27.35	27.36	26.61	27.07	200,016	-0.25(-0.92%)
Feb 03, 2022	26.60			27.32	181,198	+0.62(+2.32%)
Feb 02, 2022	26.41	27.81	26.24	26.70	225,853	+0.18(+0.68%)
Feb 01, 2022	25.49	26.57	25.24	26.52	167,832	+1.11(+4.37%)
Jan 31, 2022	25.00			25.41	140,108	+0.27(+1.07%)
Jan 28, 2022	25.18	25.21	24.10	25.14	162,665	-0.14(-0.55%)
Jan 27, 2022	26.65	27.05	25.13	25.28	147,745	-1.33(-5.00%)
Jan 26, 2022	26.87	27.42	26.47	26.61	274,174	+0.03(+0.11%)
Jan 25, 2022	26.59	26.89	25.94	26.58	208,085	-0.42(-1.56%)
Jan 24, 2022	26.00	27.15	25.47	27.00	311,410	+0.65(+2.47%)
Jan 21, 2022	26.77	27.50	26.11	26.35	459,234	-0.75(-2.77%)
Jan 20, 2022	27.72	28.05	26.96	27.10	523,671	-0.64(-2.31%)
Jan 19, 2022	27.30	28.42	27.20	27.74	544,432	+0.14(+0.51%)
Jan 18, 2022	27.43	27.84	27.18	27.60	231,042	-0.29(-1.04%)
Jan 14, 2022				27.89	0	+0.24(+0.87%)
Jan 13, 2022	27.30	27.96	27.30	27.65	94,029	+0.37(+1.36%)
Jan 12, 2022	27.20	27.50	26.85	27.28	251,431	+0.23(+0.85%)
Jan 11, 2022	26.63	27.14	26.24	27.05	135,473	+0.52(+1.96%)
Jan 10, 2022	26.53	26.61	25.79	26.53	195,514	-0.04(-0.15%)
Jan 07, 2022	27.92	27.92	26.29	26.57	172,441	-1.53(-5.44%)
Jan 06, 2022	26.46	28.17	26.43	28.10	182,576	+1.97(+7.54%)
Jan 05, 2022	27.28	27.48	26.10	26.13	131,726	-0.97(-3.58%)
Jan 04, 2022	26.93	27.33	26.58	27.10	95,649	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.