Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.96	22.42	21.56	21.96	137,947	+0.03(+0.14%)
Jul 29, 2021	22.08	22.19	21.61	21.93	139,170	+0.20(+0.92%)
Jul 28, 2021	21.30	21.93	21.10	21.73	197,899	+0.63(+2.99%)
Jul 27, 2021	21.02	21.28	20.61	21.10	111,163	-0.12(-0.57%)
Jul 26, 2021	21.22	21.78	21.02	21.22	117,034	+0.05(+0.24%)
Jul 23, 2021	21.04	21.22	20.70	21.17	121,588	+0.28(+1.34%)
Jul 22, 2021	21.54	21.66	20.64	20.89	181,135	-0.65(-3.02%)
Jul 21, 2021	21.38	22.05	21.38	21.54	185,832	+0.32(+1.51%)
Jul 20, 2021	20.85	21.57	20.76	21.22	266,602	+0.37(+1.77%)
Jul 19, 2021	20.57	21.15	20.16	20.85	304,907	-0.33(-1.56%)
Jul 16, 2021	22.00	22.00	21.11	21.18	232,468	-0.58(-2.67%)
Jul 15, 2021	21.62	22.11	21.43	21.76	162,467	+0.04(+0.18%)
Jul 14, 2021	22.24	22.54	21.53	21.72	211,102	-0.39(-1.76%)
Jul 13, 2021	22.24	22.29	21.98	22.11	172,181	-0.30(-1.34%)
Jul 12, 2021	22.38	22.80	22.11	22.41	262,686	-0.27(-1.19%)
Jul 09, 2021	22.16	22.79	21.99	22.68	439,183	+0.78(+3.56%)
Jul 08, 2021	21.32	22.40	21.08	21.90	238,559	-0.07(-0.32%)
Jul 07, 2021	22.25	22.30	21.35	21.97	228,352	-0.32(-1.44%)
Jul 06, 2021	23.79	23.80	21.85	22.29	391,438	-1.43(-6.03%)
Jul 02, 2021	25.51	25.53	23.64	23.72	309,158	-1.63(-6.43%)
Jul 01, 2021	24.65	25.68	24.61	25.35	523,171	+1.22(+5.06%)
Jun 30, 2021	22.13	24.48	22.00	24.13	1,139,832	+1.92(+8.64%)
Jun 29, 2021	22.61	22.61	21.90	22.21	291,614	-0.20(-0.89%)
Jun 28, 2021	23.40	23.40	22.07	22.41	262,408	-0.94(-4.03%)
Jun 25, 2021	23.91	23.95	23.30	23.35	466,250	+0.19(+0.82%)
Jun 24, 2021	22.15	23.19	21.84	23.16	378,495	+1.25(+5.71%)
Jun 23, 2021	22.15	22.30	21.84	21.91	159,592	-0.22(-0.99%)
Jun 22, 2021	22.01	22.15	21.51	22.13	151,380	+0.14(+0.64%)
Jun 21, 2021	21.99	22.32	21.87	21.99	137,223	+0.14(+0.64%)
Jun 18, 2021	22.40	22.74	21.78	21.85	363,467	-1.09(-4.75%)
Jun 17, 2021	23.78	23.78	22.88	22.94	204,607	-0.78(-3.29%)
Jun 16, 2021	24.06	24.13	23.58	23.72	142,149	-0.31(-1.29%)
Jun 15, 2021	24.26	24.26	24.00	24.03	137,908	-0.18(-0.74%)
Jun 14, 2021	24.29	24.38	23.84	24.21	132,700	-0.03(-0.12%)
Jun 11, 2021	24.71	25.08	24.04	24.24	123,905	-0.26(-1.06%)
Jun 10, 2021	24.92	24.92	24.31	24.50	200,543	-0.22(-0.89%)
Jun 09, 2021	25.18	25.39	24.68	24.72	228,344	-0.27(-1.08%)
Jun 08, 2021	25.12	25.30	24.57	24.99	164,306	-0.04(-0.16%)
Jun 07, 2021	25.24	25.74	24.92	25.03	235,596	-0.06(-0.24%)
Jun 04, 2021	24.81	25.11	24.29	25.09	302,249	+0.60(+2.45%)
Jun 03, 2021	23.56	24.54	23.20	24.49	386,151	+0.93(+3.95%)
Jun 02, 2021	23.29	23.63	22.74	23.56	256,192	+0.29(+1.25%)
Jun 01, 2021	22.85	23.38	22.55	23.27	184,621	+0.77(+3.42%)
May 28, 2021	22.71	22.86	22.24	22.50	76,596	-0.21(-0.92%)
May 27, 2021	22.50	22.81	22.41	22.71	293,766	+0.52(+2.34%)
May 26, 2021	21.90	22.20	21.83	22.19	99,278	+0.41(+1.88%)
May 25, 2021	21.98	22.14	21.74	21.78	165,173	-0.17(-0.77%)
May 24, 2021	22.21	22.37	21.88	21.95	86,075	-0.24(-1.08%)
May 21, 2021	22.06	22.50	21.90	22.19	148,477	+0.34(+1.56%)
May 20, 2021	22.17	22.19	21.43	21.85	175,593	-0.32(-1.44%)
May 19, 2021	22.34	22.50	21.47	22.17	218,528	-0.44(-1.95%)
May 18, 2021	22.77	22.97	22.47	22.61	230,112	-0.26(-1.14%)
May 17, 2021	22.25	22.95	22.11	22.87	142,837	+0.37(+1.64%)
May 14, 2021	22.40	22.67	22.06	22.50	129,872	+0.37(+1.67%)
May 13, 2021	21.24	22.30	21.24	22.13	223,273	+0.85(+3.99%)
May 12, 2021	22.04	22.35	21.15	21.28	280,839	-0.95(-4.27%)
May 11, 2021	22.00	22.58	21.79	22.23	218,487	-0.47(-2.07%)
May 10, 2021	23.18	23.79	22.64	22.70	273,426	-0.48(-2.07%)
May 07, 2021	23.05	23.25	22.58	23.18	172,444	+0.01(+0.04%)
May 06, 2021	22.55	23.21	22.51	23.17	191,133	+0.50(+2.21%)
May 05, 2021	23.64	23.67	22.40	22.67	354,048	-0.55(-2.37%)
May 04, 2021	22.00	23.84	21.65	23.22	1,068,410	+2.24(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.