Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	77.41	77.50	74.44	75.10	674,011	-2.07(-2.68%)
Jan 30, 2024	77.00	78.07	75.94	77.17	266,248	+0.14(+0.18%)
Jan 29, 2024	75.04	77.08	74.50	77.03	298,194	+1.90(+2.53%)
Jan 26, 2024	73.80	75.25	73.23	75.13	373,229	+2.00(+2.73%)
Jan 25, 2024	73.34	73.51	72.56	73.13	290,521	+1.35(+1.88%)
Jan 24, 2024	72.75	72.75	70.59	71.78	481,446	-0.26(-0.36%)
Jan 23, 2024	76.89	77.00	69.61	72.04	814,398	-4.57(-5.97%)
Jan 22, 2024	76.75	77.90	75.82	76.61	254,361	+0.41(+0.54%)
Jan 19, 2024	77.93	78.12	75.10	76.20	438,698	-1.37(-1.77%)
Jan 18, 2024	78.49	79.26	76.30	77.57	277,564	-0.43(-0.55%)
Jan 17, 2024	78.41	78.42	76.87	78.00	212,066	-1.73(-2.17%)
Jan 16, 2024	78.00	79.78	76.43	79.73	427,447	+1.33(+1.70%)
Jan 12, 2024	79.48	79.92	77.69	78.40	175,425	-0.01(-0.01%)
Jan 11, 2024	78.16	78.96	77.32	78.41	300,458	+0.12(+0.15%)
Jan 10, 2024	76.59	78.38	76.17	78.29	273,738	+1.20(+1.56%)
Jan 09, 2024	77.40	77.75	74.71	77.09	451,367	-1.63(-2.07%)
Jan 08, 2024	77.30	79.21	77.28	78.72	431,068	+1.63(+2.11%)
Jan 05, 2024	78.00	79.07	76.84	77.09	307,807	-1.16(-1.48%)
Jan 04, 2024	80.01	80.10	78.25	78.25	314,081	-1.51(-1.89%)
Jan 03, 2024	83.32	83.54	79.64	79.76	416,352	-5.15(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.