Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.33	13.70	13.20	13.42	353,500	+0.07(+0.52%)
Jun 27, 2019	13.21	13.39	13.20	13.35	125,178	+0.17(+1.29%)
Jun 26, 2019	13.07	13.18	12.96	13.18	44,907	+0.17(+1.31%)
Jun 25, 2019	13.06	13.16	12.93	13.01	127,473	-0.09(-0.69%)
Jun 24, 2019	13.25	13.43	13.09	13.10	84,133	-0.15(-1.13%)
Jun 21, 2019	13.50	13.56	13.22	13.25	142,700	-0.34(-2.50%)
Jun 20, 2019	13.49	13.63	13.43	13.59	161,550	+0.15(+1.12%)
Jun 19, 2019	13.51	13.53	13.36	13.44	119,908	-0.05(-0.37%)
Jun 18, 2019	13.33	13.65	13.33	13.49	146,886	+0.22(+1.66%)
Jun 17, 2019	13.27	13.48	13.24	13.27	136,987	+0.03(+0.23%)
Jun 14, 2019	13.04	13.37	12.96	13.24	123,800	+0.18(+1.38%)
Jun 13, 2019	12.85	13.07	12.70	13.06	111,649	+0.29(+2.27%)
Jun 12, 2019	12.76	12.89	12.69	12.77	59,588	-0.01(-0.08%)
Jun 11, 2019	12.82	12.86	12.66	12.78	446,573	+0.06(+0.47%)
Jun 10, 2019	12.83	13.10	12.66	12.72	154,550	-0.05(-0.39%)
Jun 07, 2019	13.01	13.27	12.76	12.77	165,500	-0.20(-1.54%)
Jun 06, 2019	13.28	13.38	12.94	12.97	149,369	-0.37(-2.77%)
Jun 05, 2019	13.02	13.35	12.93	13.34	177,955	+0.27(+2.07%)
Jun 04, 2019	12.27	13.08	12.21	13.07	222,905	+0.95(+7.84%)
Jun 03, 2019	11.89	12.15	11.75	12.12	669,579	+0.18(+1.51%)
May 31, 2019	11.81	11.99	11.67	11.94	196,000	-0.01(-0.08%)
May 30, 2019	12.06	12.22	11.88	11.95	183,909	-0.09(-0.75%)
May 29, 2019	12.10	12.14	12.02	12.04	189,628	-0.15(-1.23%)
May 28, 2019	12.00	12.26	11.91	12.19	242,701	+0.18(+1.50%)
May 24, 2019	12.03	12.06	11.90	12.01	208,000	+0.03(+0.25%)
May 23, 2019	12.05	12.09	11.90	11.98	239,117	-0.17(-1.40%)
May 22, 2019	12.17	12.23	12.06	12.15	117,946	-0.07(-0.57%)
May 21, 2019	12.13	12.26	12.09	12.22	168,167	+0.14(+1.16%)
May 20, 2019	11.99	12.10	11.94	12.08	63,969	+0.07(+0.58%)
May 17, 2019	12.00	12.12	11.91	12.01	93,300	-0.08(-0.66%)
May 16, 2019	12.13	12.31	12.06	12.09	74,463	-0.05(-0.41%)
May 15, 2019	12.10	12.23	12.03	12.14	65,124	-0.07(-0.57%)
May 14, 2019	11.98	12.29	11.93	12.21	260,196	+0.24(+2.01%)
May 13, 2019	11.86	12.04	11.81	11.97	166,712	-0.22(-1.80%)
May 10, 2019	12.14	12.28	11.94	12.19	184,600	+0.08(+0.66%)
May 09, 2019	11.88	12.12	11.78	12.11	211,051	+0.07(+0.58%)
May 08, 2019	12.13	12.35	11.97	12.04	371,572	-0.08(-0.66%)
May 07, 2019	12.83	12.86	11.60	12.12	748,184	-1.72(-12.43%)
May 06, 2019	13.58	13.91	13.52	13.84	150,682	-0.05(-0.36%)
May 03, 2019	13.51	13.94	13.51	13.89	228,800	+0.46(+3.43%)
May 02, 2019	13.55	13.60	13.33	13.43	270,141	-0.14(-1.03%)
May 01, 2019	13.61	13.80	13.55	13.57	207,394	+0.01(+0.07%)
Apr 30, 2019	13.65	13.66	13.42	13.56	212,065	-0.10(-0.73%)
Apr 29, 2019	13.47	13.74	13.28	13.66	83,524	+0.29(+2.17%)
Apr 26, 2019	13.24	13.44	13.16	13.37	169,200	+0.14(+1.06%)
Apr 25, 2019	13.73	13.73	13.23	13.23	89,500	-0.51(-3.71%)
Apr 24, 2019	13.80	13.89	13.69	13.74	116,569	-0.02(-0.15%)
Apr 23, 2019	13.65	13.80	13.52	13.76	105,985	+0.15(+1.10%)
Apr 22, 2019	13.76	13.84	13.32	13.61	135,878	-0.14(-1.02%)
Apr 18, 2019	13.58	13.89	13.53	13.75	225,000	+0.13(+0.95%)
Apr 17, 2019	13.24	13.75	13.22	13.62	130,696	+0.45(+3.42%)
Apr 16, 2019	12.88	13.24	12.47	13.17	240,338	+0.33(+2.57%)
Apr 15, 2019	12.83	12.97	12.71	12.84	100,313	+0.06(+0.47%)
Apr 12, 2019	12.98	13.05	12.76	12.78	61,400	-0.14(-1.08%)
Apr 11, 2019	12.78	13.01	12.78	12.92	101,770	+0.18(+1.41%)
Apr 10, 2019	12.59	12.88	12.48	12.74	686,733	+0.16(+1.27%)
Apr 09, 2019	12.90	13.01	12.54	12.58	175,273	-0.36(-2.78%)
Apr 08, 2019	13.10	13.12	12.88	12.94	140,002	-0.16(-1.22%)
Apr 05, 2019	13.08	13.20	13.02	13.10	172,700	+0.06(+0.46%)
Apr 04, 2019	12.97	13.13	12.96	13.04	122,246	+0.08(+0.62%)
Apr 03, 2019	12.98	13.05	12.89	12.96	148,381	+0.06(+0.47%)
Apr 02, 2019	13.01	13.03	12.75	12.90	104,592	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.