Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wendys Company
(NQ:
WEN
)
19.47
+0.30 (+1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.079
7.204
7.071
7.149
7,356,071
+0.09(+1.22%)
Mar 28, 2014
6.985
7.086
6.945
7.063
4,696,766
+0.11(+1.58%)
Mar 27, 2014
6.922
7.016
6.910
6.953
7,151,263
+0.02(+0.34%)
Mar 26, 2014
7.016
7.086
6.906
6.930
4,887,719
-0.07(-1.01%)
Mar 25, 2014
7.102
7.126
6.985
7.000
5,847,833
-0.05(-0.78%)
Mar 24, 2014
7.204
7.243
6.953
7.055
8,804,994
-0.13(-1.85%)
Mar 21, 2014
7.290
7.322
7.157
7.188
6,811,018
-0.08(-1.08%)
Mar 20, 2014
7.196
7.298
7.149
7.267
4,616,809
+0.05(+0.76%)
Mar 19, 2014
7.361
7.376
7.173
7.212
7,169,552
-0.13(-1.81%)
Mar 18, 2014
7.384
7.431
7.337
7.345
4,686,789
+0.00(+0.00%)
Mar 17, 2014
7.290
7.384
7.267
7.345
7,791,635
+0.10(+1.41%)
Mar 14, 2014
7.133
7.267
7.094
7.243
5,671,572
+0.13(+1.87%)
Mar 13, 2014
7.282
7.306
7.079
7.110
9,725,206
-0.14(-1.95%)
Mar 12, 2014
7.251
7.271
7.102
7.251
6,831,137
-0.02(-0.22%)
Mar 11, 2014
7.376
7.447
7.251
7.267
7,959,307
-0.10(-1.38%)
Mar 10, 2014
7.447
7.502
7.337
7.369
5,341,245
-0.06(-0.84%)
Mar 07, 2014
7.431
7.471
7.353
7.431
9,003,972
+0.05(+0.74%)
Mar 06, 2014
7.416
7.478
7.361
7.376
6,578,895
-0.04(-0.53%)
Mar 05, 2014
7.431
7.518
7.376
7.416
11,583,026
-0.01(-0.11%)
Mar 04, 2014
7.384
7.455
7.267
7.424
14,668,580
+0.09(+1.28%)
Mar 03, 2014
7.408
7.439
7.228
7.329
13,995,514
-0.18(-2.40%)
Feb 28, 2014
7.800
7.839
7.384
7.510
22,478,790
-0.28(-3.62%)
Feb 27, 2014
7.910
7.949
7.643
7.792
16,241,137
-0.16(-1.97%)
Feb 26, 2014
7.972
8.011
7.918
7.949
9,420,804
+0.03(+0.39%)
Feb 25, 2014
7.847
7.949
7.800
7.918
13,988,590
+0.12(+1.60%)
Feb 24, 2014
7.762
7.863
7.746
7.793
12,612,840
+0.07(+0.91%)
Feb 21, 2014
7.762
7.906
7.699
7.723
18,941,474
+0.06(+0.81%)
Feb 20, 2014
7.504
7.684
7.504
7.660
7,046,388
+0.18(+2.40%)
Feb 19, 2014
7.356
7.621
7.348
7.481
8,623,255
+0.13(+1.80%)
Feb 18, 2014
7.278
7.387
7.270
7.348
7,704,635
+0.07(+0.96%)
Feb 14, 2014
7.317
7.278
7.278
7.278
8,105,497
-0.02(-0.32%)
Feb 13, 2014
7.215
7.301
7.157
7.301
7,313,245
+0.09(+1.19%)
Feb 12, 2014
7.231
7.336
7.176
7.215
17,755,658
+0.08(+1.09%)
Feb 11, 2014
7.122
7.192
7.113
7.137
9,298,616
+0.05(+0.66%)
Feb 10, 2014
7.145
7.188
7.083
7.091
12,889,059
-0.03(-0.44%)
Feb 07, 2014
6.974
7.122
6.966
7.122
12,072,453
+0.16(+2.35%)
Feb 06, 2014
6.942
7.005
6.927
6.958
8,566,355
+0.04(+0.56%)
Feb 05, 2014
6.833
6.942
6.825
6.919
8,618,542
+0.03(+0.45%)
Feb 04, 2014
6.872
6.946
6.841
6.888
9,568,322
+0.09(+1.38%)
Feb 03, 2014
7.098
7.098
6.685
6.794
17,857,652
-0.28(-3.97%)
Jan 31, 2014
7.044
7.130
7.013
7.075
6,485,486
+0.00(+0.00%)
Jan 30, 2014
6.997
7.130
6.981
7.075
5,231,018
+0.13(+1.91%)
Jan 29, 2014
6.950
7.005
6.911
6.942
7,590,981
-0.03(-0.45%)
Jan 28, 2014
6.974
7.024
6.942
6.974
10,932,934
+0.05(+0.68%)
Jan 27, 2014
7.091
7.122
6.864
6.927
10,756,767
-0.13(-1.88%)
Jan 24, 2014
7.122
7.137
7.024
7.059
9,752,898
-0.13(-1.84%)
Jan 23, 2014
7.137
7.200
7.091
7.192
9,094,181
-0.02(-0.22%)
Jan 22, 2014
7.137
7.231
7.106
7.208
14,181,133
+0.12(+1.65%)
Jan 21, 2014
7.091
7.110
7.036
7.091
8,038,289
+0.09(+1.22%)
Jan 17, 2014
7.067
7.005
7.005
7.005
12,810,447
-0.07(-0.99%)
Jan 16, 2014
7.059
7.176
7.020
7.075
12,421,996
+0.01(+0.11%)
Jan 15, 2014
6.872
7.106
6.849
7.067
54,221,688
+0.20(+2.84%)
Jan 14, 2014
7.005
7.028
6.864
6.872
22,289,364
-0.13(-1.89%)
Jan 13, 2014
6.974
7.231
6.950
7.005
51,915,752
+0.42(+6.40%)
Jan 10, 2014
6.552
6.607
6.529
6.584
6,321,608
+0.03(+0.48%)
Jan 09, 2014
6.630
6.630
6.498
6.552
7,029,280
-0.01(-0.12%)
Jan 08, 2014
6.412
6.638
6.303
6.560
8,467,941
-0.04(-0.65%)
Jan 07, 2014
6.552
6.638
6.521
6.603
8,318,658
+0.05(+0.77%)
Jan 06, 2014
6.490
6.646
6.474
6.552
12,211,753
-0.22(-3.23%)
Jan 03, 2014
6.872
6.896
6.720
6.771
4,494,225
-0.08(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.