Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.49	29.61	28.32	28.42	590,200	-1.37(-4.60%)
Jan 30, 2020	30.76	31.19	29.26	29.79	1,179,080	-0.93(-3.03%)
Jan 29, 2020	30.53	31.31	29.43	30.72	3,350,367	+4.45(+16.94%)
Jan 28, 2020	27.35	27.62	25.92	26.27	1,205,907	-0.93(-3.42%)
Jan 27, 2020	28.00	28.59	27.17	27.20	893,171	-1.70(-5.88%)
Jan 24, 2020	30.35	30.35	28.75	28.90	480,500	-1.14(-3.79%)
Jan 23, 2020	29.61	30.12	28.89	30.04	341,024	+0.41(+1.38%)
Jan 22, 2020	29.50	30.10	29.45	29.63	404,174	+0.29(+0.99%)
Jan 21, 2020	28.97	29.37	28.61	29.34	491,477	+0.36(+1.24%)
Jan 17, 2020	28.81	29.33	28.38	28.98	523,400	+0.49(+1.72%)
Jan 16, 2020	27.91	28.75	27.79	28.49	420,638	+1.03(+3.75%)
Jan 15, 2020	27.51	27.98	27.19	27.46	290,338	+0.10(+0.37%)
Jan 14, 2020	27.12	27.46	26.70	27.36	255,528	+0.35(+1.30%)
Jan 13, 2020	26.52	27.25	26.52	27.01	353,509	+0.60(+2.27%)
Jan 10, 2020	26.49	26.80	26.26	26.41	225,300	+0.02(+0.08%)
Jan 09, 2020	26.83	26.96	26.34	26.39	180,866	-0.18(-0.70%)
Jan 08, 2020	26.56	26.86	26.21	26.57	175,507	-0.00(-0.02%)
Jan 07, 2020	26.83	27.17	26.53	26.58	231,444	-0.12(-0.43%)
Jan 06, 2020	25.78	26.80	25.50	26.70	371,757	+0.62(+2.36%)
Jan 03, 2020	25.83	26.55	25.67	26.08	245,100	-0.22(-0.84%)
Jan 02, 2020	27.03	27.03	26.06	26.30	359,402	-0.30(-1.13%)
Dec 31, 2019	26.63	26.87	26.37	26.60	276,900	-0.14(-0.52%)
Dec 30, 2019	27.36	27.36	26.59	26.74	290,516	-0.69(-2.52%)
Dec 27, 2019	27.74	27.84	26.91	27.43	294,300	-0.20(-0.72%)
Dec 26, 2019	27.65	27.75	27.38	27.63	138,711	+0.05(+0.18%)
Dec 24, 2019	27.38	27.69	27.22	27.58	93,100	+0.28(+1.03%)
Dec 23, 2019	26.85	27.34	26.60	27.30	385,385	+0.51(+1.90%)
Dec 20, 2019	26.55	26.84	26.20	26.79	442,000	+0.31(+1.17%)
Dec 19, 2019	26.58	26.86	26.20	26.48	415,860	-0.19(-0.71%)
Dec 18, 2019	27.21	27.28	26.34	26.67	518,140	-0.61(-2.24%)
Dec 17, 2019	26.84	27.51	26.50	27.28	748,500	+0.55(+2.06%)
Dec 16, 2019	26.50	26.78	26.21	26.73	431,041	+0.48(+1.83%)
Dec 13, 2019	26.47	26.85	26.07	26.25	454,900	-0.11(-0.42%)
Dec 12, 2019	25.46	26.37	25.35	26.36	311,576	+0.74(+2.89%)
Dec 11, 2019	24.77	25.68	24.63	25.62	252,843	+1.00(+4.06%)
Dec 10, 2019	24.60	24.98	24.38	24.62	307,957	+0.06(+0.24%)
Dec 09, 2019	25.00	25.17	24.53	24.56	217,118	-0.48(-1.92%)
Dec 06, 2019	24.54	25.16	24.45	25.04	521,300	+0.76(+3.13%)
Dec 05, 2019	24.32	24.52	24.16	24.28	377,217	-0.02(-0.08%)
Dec 04, 2019	24.22	24.67	24.12	24.30	285,665	+0.23(+0.96%)
Dec 03, 2019	23.49	24.12	23.31	24.07	711,804	+0.14(+0.59%)
Dec 02, 2019	24.56	24.57	23.30	23.93	597,997	-0.74(-3.00%)
Nov 29, 2019	25.06	25.19	24.55	24.67	289,400	-0.32(-1.28%)
Nov 27, 2019	24.90	25.07	24.60	24.99	233,800	+0.15(+0.60%)
Nov 26, 2019	24.79	25.28	24.70	24.84	384,756	+0.06(+0.24%)
Nov 25, 2019	24.26	24.97	24.26	24.78	345,387	+0.57(+2.33%)
Nov 22, 2019	24.53	24.62	23.75	24.21	322,700	-0.14(-0.60%)
Nov 21, 2019	24.25	24.81	24.02	24.36	427,957	-0.14(-0.57%)
Nov 20, 2019	25.47	25.58	24.42	24.50	443,925	-1.24(-4.82%)
Nov 19, 2019	25.65	26.01	25.41	25.74	525,737	+0.05(+0.19%)
Nov 18, 2019	25.80	26.25	25.61	25.69	669,762	-0.22(-0.85%)
Nov 15, 2019	26.88	27.16	25.79	25.91	920,400	-0.72(-2.70%)
Nov 14, 2019	26.49	26.99	26.01	26.63	964,020	+0.14(+0.53%)
Nov 13, 2019	26.00	26.95	23.43	26.49	1,853,961	+2.18(+8.97%)
Nov 12, 2019	23.48	24.46	23.48	24.31	1,410,645	+0.86(+3.69%)
Nov 11, 2019	22.89	23.70	22.52	23.45	1,194,510	+0.38(+1.63%)
Nov 08, 2019	22.82	23.14	22.74	23.07	706,300	+0.10(+0.44%)
Nov 07, 2019	23.37	23.63	22.90	22.97	381,105	-0.16(-0.69%)
Nov 06, 2019	23.92	23.92	23.02	23.13	396,913	-0.98(-4.04%)
Nov 05, 2019	24.15	25.29	24.09	24.11	800,642	+0.02(+0.06%)
Nov 04, 2019	23.78	24.15	23.42	24.09	381,700	+0.65(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.