Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.16	45.87	43.26	44.68	364,671	-0.10(-0.22%)
Nov 27, 2020	44.04	45.58	43.63	44.78	377,100	+1.38(+3.18%)
Nov 25, 2020	43.66	43.90	42.81	43.40	245,300	-0.42(-0.96%)
Nov 24, 2020	43.62	44.22	42.84	43.82	373,433	+0.67(+1.55%)
Nov 23, 2020	43.20	43.51	42.46	43.15	396,864	+0.40(+0.94%)
Nov 20, 2020	42.09	43.56	42.09	42.75	371,500	+0.28(+0.66%)
Nov 19, 2020	41.35	42.64	41.02	42.47	280,411	+0.84(+2.02%)
Nov 18, 2020	42.36	42.71	41.61	41.63	264,639	-0.50(-1.19%)
Nov 17, 2020	41.55	42.53	41.00	42.13	371,492	+0.34(+0.81%)
Nov 16, 2020	41.21	42.06	40.84	41.79	364,328	+0.47(+1.14%)
Nov 13, 2020	41.58	42.87	41.09	41.32	238,400	+0.27(+0.65%)
Nov 12, 2020	41.60	41.99	40.62	41.05	244,269	-0.80(-1.92%)
Nov 11, 2020	42.15	42.81	41.65	41.86	323,627	+0.48(+1.16%)
Nov 10, 2020	42.30	42.84	41.14	41.38	409,045	-1.09(-2.57%)
Nov 09, 2020	44.14	44.70	42.26	42.47	740,243	-0.79(-1.83%)
Nov 06, 2020	41.40	43.89	40.06	43.26	682,900	+1.83(+4.42%)
Nov 05, 2020	40.80	41.85	40.25	41.43	772,461	+1.41(+3.52%)
Nov 04, 2020	39.61	40.68	39.01	40.02	734,111	+1.04(+2.67%)
Nov 03, 2020	37.77	39.00	37.42	38.98	429,942	+1.73(+4.64%)
Nov 02, 2020	37.15	37.65	36.59	37.25	377,891	+0.75(+2.05%)
Oct 30, 2020	35.70	36.60	34.87	36.50	557,000	-0.30(-0.82%)
Oct 29, 2020	33.80	37.29	33.80	36.80	891,906	+3.80(+11.52%)
Oct 28, 2020	33.90	34.38	32.75	33.00	512,065	-1.81(-5.20%)
Oct 27, 2020	34.76	35.19	34.65	34.81	394,342	+0.13(+0.37%)
Oct 26, 2020	35.13	35.45	33.97	34.68	249,695	-0.77(-2.17%)
Oct 23, 2020	35.45	35.70	34.90	35.45	340,500	-0.01(-0.03%)
Oct 22, 2020	35.64	35.64	34.22	35.46	335,511	+0.38(+1.08%)
Oct 21, 2020	36.48	37.12	35.00	35.08	271,893	-1.34(-3.68%)
Oct 20, 2020	37.16	37.45	36.20	36.42	292,178	-0.77(-2.07%)
Oct 19, 2020	36.93	38.51	36.69	37.19	673,491	+0.83(+2.28%)
Oct 16, 2020	36.46	36.93	36.03	36.36	337,200	-0.22(-0.59%)
Oct 15, 2020	35.17	36.60	35.16	36.58	228,441	+0.46(+1.26%)
Oct 14, 2020	36.41	36.68	35.87	36.12	178,920	-0.20(-0.55%)
Oct 13, 2020	36.12	36.56	35.67	36.32	213,584	-0.18(-0.49%)
Oct 12, 2020	37.25	37.25	36.19	36.50	223,682	+0.15(+0.41%)
Oct 09, 2020	35.92	36.81	35.92	36.35	196,300	+1.01(+2.86%)
Oct 08, 2020	35.48	35.88	35.18	35.34	228,079	+0.18(+0.51%)
Oct 07, 2020	35.45	36.24	34.80	35.16	270,550	+0.36(+1.05%)
Oct 06, 2020	35.13	36.20	34.69	34.80	279,371	-0.25(-0.73%)
Oct 05, 2020	34.15	35.06	34.15	35.05	257,587	+1.25(+3.70%)
Oct 02, 2020	33.86	34.60	33.50	33.80	299,700	-1.31(-3.73%)
Oct 01, 2020	34.71	35.11	34.25	35.11	261,778	+1.10(+3.23%)
Sep 30, 2020	34.15	34.92	33.63	34.01	447,424	-0.14(-0.41%)
Sep 29, 2020	33.07	34.57	33.02	34.15	368,327	+1.06(+3.20%)
Sep 28, 2020	32.55	33.09	31.81	33.09	386,294	+1.09(+3.41%)
Sep 25, 2020	32.29	32.51	31.57	32.00	512,400	-0.43(-1.33%)
Sep 24, 2020	33.94	33.97	32.32	32.43	829,241	+0.74(+2.34%)
Sep 23, 2020	33.00	33.15	31.59	31.69	334,682	-1.39(-4.20%)
Sep 22, 2020	33.04	33.30	31.87	33.08	398,114	+0.49(+1.50%)
Sep 21, 2020	31.79	32.91	31.55	32.59	486,935	-0.11(-0.34%)
Sep 18, 2020	33.92	34.08	31.63	32.70	971,200	-0.09(-0.27%)
Sep 17, 2020	32.04	33.40	31.51	32.79	351,049	-0.28(-0.85%)
Sep 16, 2020	33.13	33.91	32.97	33.07	513,518	-0.13(-0.39%)
Sep 15, 2020	33.75	33.93	32.95	33.20	212,932	-0.10(-0.30%)
Sep 14, 2020	32.99	33.48	32.78	33.30	347,596	+0.84(+2.59%)
Sep 11, 2020	31.56	32.87	31.56	32.46	685,000	+1.31(+4.21%)
Sep 10, 2020	32.38	32.44	31.14	31.15	525,704	-0.63(-1.98%)
Sep 09, 2020	31.26	32.63	31.26	31.78	731,432	+0.99(+3.22%)
Sep 08, 2020	31.58	32.78	30.78	30.79	830,740	-2.12(-6.44%)
Sep 04, 2020	34.52	34.74	31.42	32.91	901,100	-1.23(-3.60%)
Sep 03, 2020	37.96	37.96	34.07	34.14	1,092,906	-4.61(-11.90%)
Sep 02, 2020	37.57	38.94	36.55	38.75	399,805	+1.71(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.