Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.67
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.655
7.819
7.552
7.713
9,389,056
+0.05(+0.67%)
Feb 27, 2014
7.558
7.671
7.439
7.662
8,487,165
+0.07(+0.98%)
Feb 26, 2014
7.636
7.700
7.565
7.587
9,654,627
-0.02(-0.25%)
Feb 25, 2014
7.726
7.726
7.565
7.607
16,959,648
-0.11(-1.46%)
Feb 24, 2014
7.660
7.790
7.660
7.720
11,322,062
+0.04(+0.50%)
Feb 21, 2014
7.536
7.703
7.499
7.681
14,821,139
+0.14(+1.84%)
Feb 20, 2014
7.620
7.674
7.513
7.542
15,567,933
-0.10(-1.27%)
Feb 19, 2014
7.732
7.802
7.587
7.639
17,833,776
-0.07(-0.88%)
Feb 18, 2014
7.613
7.739
7.533
7.707
13,591,092
+0.10(+1.36%)
Feb 14, 2014
7.597
7.604
7.604
7.604
22,800,860
-0.00(-0.04%)
Feb 13, 2014
7.565
7.686
7.510
7.607
11,474,723
+0.01(+0.17%)
Feb 12, 2014
7.555
7.720
7.542
7.594
12,180,677
+0.06(+0.77%)
Feb 11, 2014
7.146
7.591
6.792
7.536
18,415,892
+0.18(+2.41%)
Feb 10, 2014
7.339
7.375
7.272
7.359
8,595,571
+0.03(+0.40%)
Feb 07, 2014
7.275
7.384
7.269
7.330
11,445,745
+0.07(+0.93%)
Feb 06, 2014
7.072
7.269
7.040
7.262
13,056,679
+0.17(+2.45%)
Feb 05, 2014
7.049
7.136
6.998
7.088
15,500,038
+0.03(+0.41%)
Feb 04, 2014
7.146
7.239
7.024
7.059
17,055,116
-0.10(-1.35%)
Feb 03, 2014
7.320
7.336
7.122
7.156
26,412,698
-0.18(-2.42%)
Jan 31, 2014
7.365
7.435
7.294
7.333
14,487,378
-0.11(-1.47%)
Jan 30, 2014
7.510
7.539
7.420
7.442
13,142,735
-0.01(-0.13%)
Jan 29, 2014
7.397
7.542
7.388
7.452
27,627,698
+0.08(+1.09%)
Jan 28, 2014
7.439
7.500
7.359
7.372
18,401,818
-0.03(-0.44%)
Jan 27, 2014
7.446
7.533
7.394
7.404
17,826,702
-0.01(-0.13%)
Jan 24, 2014
7.459
7.526
7.404
7.413
25,127,568
-0.10(-1.37%)
Jan 23, 2014
7.742
7.842
7.336
7.517
62,044,276
-0.35(-4.46%)
Jan 22, 2014
7.923
7.952
7.789
7.868
13,931,753
+0.06(+0.74%)
Jan 21, 2014
7.903
7.903
7.739
7.810
23,575,830
-0.07(-0.94%)
Jan 17, 2014
8.296
7.884
7.884
7.884
160,347,824
-0.86(-9.84%)
Jan 16, 2014
8.773
8.809
8.696
8.744
11,304,882
-0.03(-0.37%)
Jan 15, 2014
8.718
8.776
8.718
8.776
12,380,428
+0.06(+0.67%)
Jan 14, 2014
8.696
8.751
8.683
8.718
13,567,854
+0.04(+0.41%)
Jan 13, 2014
8.618
8.693
8.586
8.683
10,370,637
+0.04(+0.50%)
Jan 10, 2014
8.602
8.654
8.580
8.639
9,213,123
+0.06(+0.69%)
Jan 09, 2014
8.538
8.593
8.491
8.580
8,343,896
+0.05(+0.64%)
Jan 08, 2014
8.367
8.528
8.361
8.525
12,354,161
+0.19(+2.32%)
Jan 07, 2014
8.390
8.444
8.325
8.332
7,672,292
-0.09(-1.07%)
Jan 06, 2014
8.477
8.516
8.415
8.422
6,965,102
-0.04(-0.46%)
Jan 03, 2014
8.415
8.506
8.383
8.461
5,806,427
+0.08(+0.92%)
Jan 02, 2014
8.454
8.470
8.348
8.383
7,460,665
-0.08(-0.99%)
Dec 31, 2013
8.432
8.467
8.467
8.467
19,092,744
+0.07(+0.81%)
Dec 30, 2013
8.377
8.409
8.338
8.399
4,562,583
+0.02(+0.23%)
Dec 27, 2013
8.396
8.396
8.364
8.380
3,083,838
-0.01(-0.15%)
Dec 26, 2013
8.441
8.448
8.293
8.393
5,273,150
+0.00(+0.00%)
Dec 24, 2013
8.351
8.419
8.351
8.393
2,535,119
+0.03(+0.39%)
Dec 23, 2013
8.448
8.448
8.345
8.361
7,910,654
+0.00(+0.00%)
Dec 20, 2013
8.377
8.403
8.300
8.361
10,815,679
+0.00(+0.04%)
Dec 19, 2013
8.370
8.386
8.328
8.357
10,043,294
-0.02(-0.23%)
Dec 18, 2013
8.242
8.390
8.176
8.377
10,773,651
+0.14(+1.64%)
Dec 17, 2013
8.306
8.309
8.187
8.242
10,373,865
-0.06(-0.70%)
Dec 16, 2013
8.251
8.366
8.248
8.299
7,715,543
+0.00(+0.00%)
Dec 13, 2013
8.280
8.338
8.245
8.299
8,098,428
+0.06(+0.72%)
Dec 12, 2013
8.290
8.312
8.113
8.240
18,292,078
-0.07(-0.83%)
Dec 11, 2013
8.428
8.528
8.309
8.309
17,384,488
-0.18(-2.13%)
Dec 10, 2013
8.525
8.635
8.483
8.490
9,276,105
-0.10(-1.16%)
Dec 09, 2013
8.554
8.625
8.538
8.589
10,286,881
+0.07(+0.83%)
Dec 06, 2013
8.528
8.544
8.428
8.519
0
+0.09(+1.11%)
Dec 05, 2013
8.544
8.573
8.419
8.425
7,443,529
-0.13(-1.51%)
Dec 04, 2013
8.467
8.564
8.432
8.554
0
+0.06(+0.68%)
Dec 03, 2013
8.467
8.506
8.454
8.496
7,132,547
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.