Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
21.16
+0.09 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
6.454
6.527
6.404
6.527
9,497,283
+0.07(+1.08%)
Mar 27, 2013
6.416
6.492
6.412
6.457
5,197,938
-0.00(-0.05%)
Mar 26, 2013
6.454
6.501
6.395
6.460
7,434,810
+0.06(+0.90%)
Mar 25, 2013
6.501
6.517
6.380
6.403
8,659,468
-0.06(-0.98%)
Mar 22, 2013
6.390
6.479
6.387
6.466
12,387,400
+0.08(+1.20%)
Mar 21, 2013
6.326
6.428
6.301
6.390
12,481,251
+0.04(+0.71%)
Mar 20, 2013
6.345
6.409
6.323
6.345
9,174,434
+0.02(+0.35%)
Mar 19, 2013
6.419
6.447
6.236
6.323
9,449,341
-0.09(-1.34%)
Mar 18, 2013
6.279
6.419
6.247
6.409
12,735,324
+0.07(+1.06%)
Mar 15, 2013
6.304
6.352
6.256
6.342
17,522,624
+0.01(+0.10%)
Mar 14, 2013
6.326
6.380
6.307
6.336
9,163,978
+0.03(+0.51%)
Mar 13, 2013
6.266
6.333
6.260
6.304
10,095,286
+0.02(+0.30%)
Mar 12, 2013
6.209
6.301
6.117
6.285
15,187,155
+0.11(+1.70%)
Mar 11, 2013
6.040
6.180
6.037
6.180
16,795,222
+0.11(+1.78%)
Mar 08, 2013
6.209
6.237
5.998
6.072
36,131,404
-0.10(-1.55%)
Mar 07, 2013
6.240
6.263
6.135
6.167
12,903,227
-0.07(-1.07%)
Mar 06, 2013
6.202
6.285
6.183
6.234
10,554,814
-0.02(-0.36%)
Mar 05, 2013
6.291
6.409
6.215
6.256
12,178,255
+0.01(+0.15%)
Mar 04, 2013
6.266
6.326
6.193
6.247
17,431,258
-0.05(-0.76%)
Mar 01, 2013
5.995
6.298
5.986
6.295
22,500,476
+0.25(+4.22%)
Feb 28, 2013
6.059
6.127
6.038
6.040
9,975,520
+0.02(+0.32%)
Feb 27, 2013
5.903
6.046
5.852
6.021
10,303,714
+0.08(+1.29%)
Feb 26, 2013
6.002
6.032
5.897
5.944
12,991,273
-0.03(-0.53%)
Feb 25, 2013
6.068
6.113
5.960
5.976
13,578,997
-0.04(-0.69%)
Feb 22, 2013
6.053
6.075
5.951
6.018
11,744,027
+0.00(+0.00%)
Feb 21, 2013
6.075
6.103
6.002
6.018
11,905,302
-0.07(-1.20%)
Feb 20, 2013
6.103
6.177
6.067
6.091
16,283,438
-0.02(-0.36%)
Feb 19, 2013
5.992
6.135
5.992
6.113
9,977,223
+0.08(+1.27%)
Feb 15, 2013
6.053
6.086
6.011
6.037
10,730,339
+0.01(+0.11%)
Feb 14, 2013
5.858
6.062
5.846
6.030
13,218,634
+0.18(+3.05%)
Feb 13, 2013
5.817
5.998
5.817
5.852
11,834,668
+0.04(+0.60%)
Feb 12, 2013
5.868
5.877
5.804
5.817
8,220,324
-0.03(-0.49%)
Feb 11, 2013
5.922
5.941
5.823
5.846
15,532,313
-0.10(-1.61%)
Feb 08, 2013
5.706
5.951
5.706
5.941
18,629,724
+0.24(+4.19%)
Feb 07, 2013
5.731
5.788
5.607
5.702
14,954,530
+0.03(+0.45%)
Feb 06, 2013
5.483
5.690
5.467
5.677
16,820,122
+0.26(+4.88%)
Feb 04, 2013
5.390
5.432
5.365
5.413
15,236,457
-0.02(-0.41%)
Feb 01, 2013
5.413
5.446
5.355
5.435
10,535,937
+0.06(+1.07%)
Jan 31, 2013
5.349
5.390
5.298
5.378
13,791,225
+0.04(+0.72%)
Jan 30, 2013
5.362
5.368
5.304
5.339
14,919,051
-0.04(-0.65%)
Jan 29, 2013
5.317
5.386
5.315
5.374
7,489,812
+0.04(+0.78%)
Jan 28, 2013
5.400
5.400
5.304
5.333
5,006,099
-0.05(-0.89%)
Jan 25, 2013
5.397
5.400
5.333
5.381
4,513,364
+0.00(+0.00%)
Jan 24, 2013
5.409
5.438
5.339
5.381
7,381,366
-0.02(-0.41%)
Jan 23, 2013
5.381
5.413
5.336
5.403
7,292,251
+0.02(+0.30%)
Jan 22, 2013
5.343
5.387
5.276
5.387
10,746,068
+0.01(+0.24%)
Jan 18, 2013
5.358
5.390
5.298
5.374
15,033,512
+0.02(+0.36%)
Jan 17, 2013
5.451
5.489
5.327
5.355
29,297,894
-0.15(-2.77%)
Jan 16, 2013
5.629
5.629
5.487
5.508
13,262,094
-0.01(-0.17%)
Jan 15, 2013
5.511
5.534
5.486
5.518
7,656,678
-0.01(-0.17%)
Jan 14, 2013
5.537
5.559
5.492
5.527
4,556,383
-0.00(-0.06%)
Jan 11, 2013
5.648
5.648
5.521
5.530
12,381,165
-0.09(-1.53%)
Jan 10, 2013
5.623
5.637
5.553
5.616
11,741,423
+0.03(+0.46%)
Jan 09, 2013
5.550
5.616
5.550
5.591
7,379,067
+0.04(+0.69%)
Jan 08, 2013
5.530
5.565
5.524
5.553
8,267,518
+0.02(+0.29%)
Jan 07, 2013
5.537
5.578
5.507
5.537
5,312,301
-0.04(-0.63%)
Jan 04, 2013
5.518
5.588
5.502
5.572
6,344,219
+0.05(+0.86%)
Jan 03, 2013
5.540
5.569
5.514
5.524
6,072,136
-0.02(-0.29%)
Jan 02, 2013
5.508
5.540
5.489
5.540
7,049,975
+0.09(+1.58%)
Dec 31, 2012
5.352
5.464
5.317
5.454
8,808,877
+0.11(+1.96%)
Dec 28, 2012
5.308
5.371
5.295
5.349
6,734,334
+0.01(+0.18%)
Dec 27, 2012
5.343
5.365
5.288
5.339
5,298,987
+0.01(+0.27%)
Dec 26, 2012
5.365
5.374
5.320
5.325
4,755,041
-0.02(-0.39%)
Dec 24, 2012
5.406
5.413
5.336
5.346
3,171,707
-0.01(-0.18%)
Dec 21, 2012
5.295
5.368
5.244
5.355
25,276,276
+0.00(+0.00%)
Dec 20, 2012
5.368
5.393
5.292
5.355
12,162,978
-0.02(-0.30%)
Dec 19, 2012
5.473
5.505
5.371
5.371
7,290,015
-0.11(-1.98%)
Dec 18, 2012
5.467
5.479
5.406
5.479
10,599,894
+0.03(+0.58%)
Dec 17, 2012
5.352
5.454
5.336
5.448
12,192,289
+0.13(+2.52%)
Dec 14, 2012
5.381
5.381
5.285
5.314
11,580,494
-0.06(-1.18%)
Dec 13, 2012
5.464
5.473
5.374
5.378
11,496,593
-0.06(-1.11%)
Dec 12, 2012
5.537
5.543
5.429
5.438
12,624,855
-0.08(-1.39%)
Dec 11, 2012
5.502
5.557
5.467
5.514
9,744,720
+0.05(+0.99%)
Dec 10, 2012
5.384
5.489
5.352
5.460
10,770,312
+0.08(+1.48%)
Dec 07, 2012
5.435
5.444
5.339
5.381
14,030,142
-0.03(-0.59%)
Dec 06, 2012
5.371
5.457
5.357
5.413
11,796,413
+0.05(+0.95%)
Dec 05, 2012
5.314
5.422
5.292
5.362
13,572,024
+0.06(+1.20%)
Dec 04, 2012
5.237
5.308
5.234
5.298
7,832,608
+0.03(+0.54%)
Nov 30, 2012
5.362
5.393
5.250
5.269
23,139,894
-0.08(-1.43%)
Nov 29, 2012
5.464
5.476
5.314
5.346
10,123,619
-0.08(-1.52%)
Nov 28, 2012
5.301
5.441
5.292
5.429
13,275,229
+0.10(+1.85%)
Nov 27, 2012
5.314
5.374
5.295
5.330
9,084,497
+0.00(+0.03%)
Nov 26, 2012
5.393
5.413
5.308
5.328
7,824,596
-0.10(-1.85%)
Nov 23, 2012
5.397
5.435
5.346
5.429
2,250,532
+0.05(+0.95%)
Nov 21, 2012
5.387
5.387
5.330
5.378
6,073,891
+0.01(+0.24%)
Nov 20, 2012
5.381
5.403
5.311
5.365
8,269,070
-0.04(-0.65%)
Nov 19, 2012
5.393
5.406
5.336
5.400
7,913,126
+0.07(+1.31%)
Nov 16, 2012
5.276
5.346
5.241
5.330
7,702,408
+0.07(+1.27%)
Nov 15, 2012
5.285
5.304
5.206
5.263
11,295,935
-0.01(-0.15%)
Nov 14, 2012
5.378
5.413
5.247
5.271
8,180,344
-0.07(-1.40%)
Nov 13, 2012
5.343
5.403
5.311
5.346
10,414,331
-0.00(-0.06%)
Nov 12, 2012
5.393
5.473
5.314
5.349
7,569,256
-0.02(-0.30%)
Nov 09, 2012
5.378
5.460
5.357
5.365
9,401,667
+0.00(+0.06%)
Nov 08, 2012
5.460
5.518
5.358
5.362
11,492,808
-0.09(-1.58%)
Nov 07, 2012
5.451
5.518
5.320
5.448
21,584,700
-0.20(-3.61%)
Nov 06, 2012
5.642
5.674
5.632
5.651
12,200,546
+0.02(+0.40%)
Nov 05, 2012
5.597
5.728
5.569
5.629
11,665,789
+0.00(+0.00%)
Nov 02, 2012
5.655
5.712
5.607
5.629
14,176,586
-0.01(-0.11%)
Nov 01, 2012
5.626
5.667
5.550
5.635
18,160,774
+0.04(+0.68%)
Oct 31, 2012
5.610
5.620
5.502
5.597
11,085,136
+0.03(+0.51%)
Oct 26, 2012
5.556
5.569
5.569
5.569
31,955,998
-0.02(-0.29%)
Oct 25, 2012
5.502
5.597
5.492
5.585
12,101,431
+0.13(+2.33%)
Oct 24, 2012
5.403
5.508
5.387
5.457
13,394,564
+0.11(+2.08%)
Oct 23, 2012
5.247
5.365
5.228
5.346
13,475,331
+0.06(+1.11%)
Oct 19, 2012
5.346
5.413
5.244
5.287
9,871,270
-0.11(-2.06%)
Oct 18, 2012
5.409
5.413
5.349
5.398
17,623,756
-0.07(-1.19%)
Oct 17, 2012
5.476
5.492
5.403
5.464
15,733,445
+0.01(+0.18%)
Oct 16, 2012
5.483
5.527
5.441
5.454
13,781,800
+0.01(+0.18%)
Oct 15, 2012
5.454
5.460
5.406
5.444
7,680,024
+0.03(+0.59%)
Oct 12, 2012
5.483
5.511
5.336
5.413
10,983,024
-0.10(-1.79%)
Oct 11, 2012
5.371
5.542
5.343
5.511
13,446,498
+0.21(+3.90%)
Oct 10, 2012
5.295
5.320
5.233
5.304
6,055,825
+0.01(+0.12%)
Oct 09, 2012
5.352
5.384
5.285
5.298
6,808,910
-0.04(-0.78%)
Oct 08, 2012
5.253
5.346
5.244
5.339
4,180,832
+0.03(+0.60%)
Oct 05, 2012
5.349
5.371
5.253
5.308
11,091,361
-0.00(-0.06%)
Oct 04, 2012
5.212
5.378
5.212
5.311
10,849,872
+0.12(+2.39%)
Oct 03, 2012
5.171
5.196
5.116
5.187
7,951,334
+0.03(+0.62%)
Oct 02, 2012
5.136
5.187
5.104
5.155
8,696,288
+0.07(+1.31%)
Oct 01, 2012
5.037
5.113
5.015
5.088
10,303,309
+0.08(+1.65%)
Sep 28, 2012
5.008
5.050
4.976
5.005
10,130,831
-0.04(-0.69%)
Sep 27, 2012
5.021
5.069
4.954
5.040
10,667,808
+0.03(+0.57%)
Sep 26, 2012
5.123
5.129
5.008
5.011
7,785,489
-0.10(-1.90%)
Sep 25, 2012
5.266
5.266
5.104
5.109
8,232,617
-0.13(-2.40%)
Sep 24, 2012
5.171
5.288
5.147
5.234
12,026,861
+0.05(+0.92%)
Sep 21, 2012
5.266
5.276
5.174
5.187
16,064,931
-0.05(-1.03%)
Sep 20, 2012
5.282
5.282
5.190
5.241
10,694,866
-0.06(-1.08%)
Sep 19, 2012
5.272
5.327
5.247
5.298
10,235,141
+0.02(+0.42%)
Sep 18, 2012
5.285
5.295
5.202
5.276
6,570,672
-0.01(-0.12%)
Sep 17, 2012
5.323
5.362
5.253
5.282
6,360,799
-0.06(-1.13%)
Sep 14, 2012
5.279
5.393
5.228
5.343
8,267,785
+0.06(+1.14%)
Sep 13, 2012
5.180
5.320
5.152
5.282
10,769,577
+0.10(+1.91%)
Sep 12, 2012
5.158
5.212
5.148
5.183
5,477,238
+0.04(+0.74%)
Sep 11, 2012
5.097
5.159
5.050
5.145
6,317,638
+0.07(+1.32%)
Sep 10, 2012
5.081
5.129
5.056
5.078
5,084,353
+0.00(+0.06%)
Sep 07, 2012
5.046
5.129
5.021
5.075
5,910,358
+0.05(+1.01%)
Sep 06, 2012
4.951
5.050
4.905
5.024
8,953,543
+0.10(+1.94%)
Sep 05, 2012
4.989
4.989
4.881
4.929
10,255,782
-0.11(-2.12%)
Sep 04, 2012
5.015
5.056
4.954
5.035
8,983,972
+0.02(+0.41%)
Aug 31, 2012
4.989
5.050
4.976
5.015
8,920,191
+0.07(+1.42%)
Aug 30, 2012
4.967
4.973
4.916
4.945
4,563,425
-0.05(-1.08%)
Aug 29, 2012
5.015
5.031
4.960
4.999
3,624,272
-0.01(-0.13%)
Aug 27, 2012
5.053
5.069
4.995
5.005
6,882,481
-0.03(-0.63%)
Aug 24, 2012
4.983
5.050
4.964
5.037
5,620,378
+0.04(+0.70%)
Aug 23, 2012
5.031
5.037
4.972
5.002
4,623,745
-0.03(-0.63%)
Aug 22, 2012
5.008
5.053
4.951
5.034
12,059,193
+0.04(+0.70%)
Aug 21, 2012
5.069
5.086
4.986
4.999
15,290,303
-0.09(-1.69%)
Aug 20, 2012
5.097
5.104
5.050
5.085
10,625,036
-0.02(-0.37%)
Aug 17, 2012
5.129
5.139
5.078
5.104
9,149,593
-0.02(-0.31%)
Aug 16, 2012
5.183
5.206
5.113
5.120
9,279,872
-0.05(-1.05%)
Aug 15, 2012
5.129
5.225
5.105
5.174
8,909,308
+0.06(+1.18%)
Aug 14, 2012
5.148
5.171
5.094
5.113
4,365,060
-0.02(-0.37%)
Aug 13, 2012
5.116
5.136
5.075
5.132
5,097,811
+0.00(+0.00%)
Aug 10, 2012
5.075
5.152
5.040
5.132
4,701,716
+0.04(+0.81%)
Aug 09, 2012
5.101
5.120
5.072
5.091
7,384,055
-0.02(-0.37%)
Aug 08, 2012
5.075
5.126
5.062
5.110
7,521,651
+0.01(+0.19%)
Aug 07, 2012
5.015
5.142
5.015
5.101
6,251,524
+0.06(+1.20%)
Aug 06, 2012
5.139
5.153
5.040
5.040
9,588,894
-0.06(-1.19%)
Aug 03, 2012
5.046
5.164
5.024
5.101
9,790,469
+0.15(+3.09%)
Aug 02, 2012
4.973
5.043
4.903
4.948
12,007,093
-0.06(-1.21%)
Aug 01, 2012
5.132
5.132
4.992
5.008
12,715,066
-0.08(-1.63%)
Jul 31, 2012
5.088
5.129
4.989
5.091
19,980,332
-0.02(-0.31%)
Jul 30, 2012
5.110
5.164
5.091
5.107
11,835,623
-0.02(-0.43%)
Jul 27, 2012
5.097
5.174
5.008
5.129
17,165,870
+0.05(+0.91%)
Jul 26, 2012
5.069
5.091
4.995
5.083
20,020,776
+0.11(+2.14%)
Jul 25, 2012
4.878
5.021
4.836
4.976
15,999,853
+0.11(+2.19%)
Jul 24, 2012
4.919
4.954
4.825
4.870
16,751,386
-0.05(-1.00%)
Jul 23, 2012
4.970
4.970
4.817
4.919
20,207,758
-0.08(-1.53%)
Jul 20, 2012
4.868
5.177
4.798
4.995
41,094,612
+0.16(+3.26%)
Jul 19, 2012
5.078
5.078
4.820
4.838
65,544,520
-0.27(-5.27%)
Jul 18, 2012
5.123
5.174
5.088
5.107
13,719,046
-0.04(-0.80%)
Jul 17, 2012
5.228
5.234
5.081
5.148
15,133,227
-0.07(-1.28%)
Jul 16, 2012
5.174
5.218
5.155
5.215
8,053,081
+0.02(+0.37%)
Jul 13, 2012
5.107
5.209
5.107
5.196
9,573,922
+0.10(+1.94%)
Jul 12, 2012
5.123
5.126
5.062
5.097
10,363,032
-0.06(-1.17%)
Jul 11, 2012
5.101
5.183
5.091
5.158
17,908,258
+0.05(+1.00%)
Jul 10, 2012
5.218
5.231
5.078
5.107
16,501,866
-0.07(-1.29%)
Jul 09, 2012
5.177
5.196
5.104
5.174
9,566,893
-0.01(-0.18%)
Jul 06, 2012
5.040
5.190
5.040
5.183
13,451,941
+0.08(+1.62%)
Jul 05, 2012
5.091
5.139
5.056
5.101
8,834,230
+0.00(+0.00%)
Jul 03, 2012
5.101
5.120
5.085
5.101
5,780,353
+0.01(+0.22%)
Jul 02, 2012
5.027
5.107
5.015
5.089
13,719,687
+0.09(+1.75%)
Jun 29, 2012
4.964
5.031
4.932
5.002
13,747,119
+0.13(+2.75%)
Jun 28, 2012
4.785
4.878
4.779
4.868
10,305,979
+0.03(+0.59%)
Jun 27, 2012
4.703
4.871
4.693
4.839
15,400,640
+0.16(+3.37%)
Jun 26, 2012
4.763
4.785
4.639
4.682
21,636,830
-0.08(-1.77%)
Jun 25, 2012
4.754
4.811
4.725
4.766
11,153,719
-0.06(-1.19%)
Jun 22, 2012
4.766
4.859
4.738
4.824
11,367,907
+0.11(+2.30%)
Jun 21, 2012
4.814
4.833
4.711
4.715
10,366,722
-0.08(-1.59%)
Jun 20, 2012
4.852
4.852
4.750
4.792
14,695,487
-0.08(-1.63%)
Jun 19, 2012
4.830
4.903
4.804
4.871
11,444,185
+0.09(+1.80%)
Jun 18, 2012
4.750
4.833
4.744
4.785
11,140,241
+0.01(+0.13%)
Jun 15, 2012
4.648
4.798
4.575
4.779
27,885,970
+0.15(+3.30%)
Jun 14, 2012
4.550
4.658
4.550
4.626
12,525,470
+0.08(+1.79%)
Jun 13, 2012
4.585
4.664
4.534
4.545
9,935,534
-0.07(-1.62%)
Jun 12, 2012
4.540
4.620
4.515
4.620
10,707,364
+0.10(+2.26%)
Jun 11, 2012
4.671
4.728
4.508
4.518
12,153,148
-0.11(-2.34%)
Jun 08, 2012
4.553
4.633
4.524
4.626
10,522,507
+0.08(+1.68%)
Jun 07, 2012
4.712
4.754
4.537
4.550
14,455,441
-0.09(-1.85%)
Jun 06, 2012
4.515
4.636
4.508
4.636
11,321,885
+0.15(+3.30%)
Jun 05, 2012
4.362
4.502
4.362
4.488
10,414,623
+0.10(+2.21%)
Jun 04, 2012
4.365
4.410
4.349
4.391
12,329,725
+0.03(+0.77%)
Jun 01, 2012
4.349
4.410
4.349
4.357
13,668,086
-0.09(-2.04%)
May 31, 2012
4.496
4.505
4.400
4.448
15,025,736
-0.02(-0.50%)
May 30, 2012
4.422
4.499
4.391
4.470
20,350,320
+0.08(+1.74%)
May 29, 2012
4.346
4.403
4.346
4.394
10,677,312
+0.07(+1.69%)
May 25, 2012
4.308
4.356
4.298
4.321
9,281,514
+0.00(+0.07%)
May 24, 2012
4.260
4.319
4.238
4.317
14,839,673
+0.08(+1.88%)
May 23, 2012
4.212
4.276
4.163
4.238
16,168,835
-0.02(-0.45%)
May 22, 2012
4.254
4.356
4.219
4.257
12,516,805
+0.03(+0.75%)
May 21, 2012
4.117
4.238
4.110
4.225
9,123,792
+0.12(+2.95%)
May 18, 2012
4.152
4.180
4.090
4.104
10,806,409
-0.02(-0.54%)
May 17, 2012
4.215
4.235
4.126
4.126
11,962,594
-0.08(-1.82%)
May 16, 2012
4.330
4.375
4.203
4.203
12,162,083
-0.11(-2.58%)
May 15, 2012
4.346
4.394
4.308
4.314
12,678,008
-0.02(-0.51%)
May 14, 2012
4.301
4.376
4.298
4.336
12,873,379
-0.03(-0.58%)
May 11, 2012
4.368
4.432
4.330
4.362
7,950,772
-0.06(-1.30%)
May 10, 2012
4.464
4.464
4.394
4.419
8,697,098
+0.01(+0.14%)
May 09, 2012
4.317
4.438
4.298
4.413
12,096,274
+0.04(+0.95%)
May 08, 2012
4.391
4.427
4.298
4.371
17,910,554
-0.06(-1.37%)
May 07, 2012
4.403
4.467
4.391
4.432
7,629,771
+0.01(+0.29%)
May 04, 2012
4.505
4.518
4.416
4.419
10,371,299
-0.10(-2.25%)
May 03, 2012
4.601
4.620
4.499
4.521
11,934,989
-0.08(-1.73%)
May 02, 2012
4.677
4.696
4.594
4.601
7,564,847
-0.10(-2.03%)
May 01, 2012
4.728
4.779
4.690
4.696
9,773,085
-0.03(-0.54%)
Apr 30, 2012
4.728
4.731
4.674
4.722
15,055,030
-0.01(-0.20%)
Apr 27, 2012
4.760
4.769
4.699
4.731
7,289,864
+0.00(+0.00%)
Apr 26, 2012
4.722
4.750
4.677
4.731
15,873,695
+0.00(+0.07%)
Apr 25, 2012
4.792
4.804
4.712
4.728
14,645,316
-0.04(-0.80%)
Apr 24, 2012
4.763
4.782
4.731
4.766
13,515,565
+0.02(+0.34%)
Apr 23, 2012
4.760
4.776
4.699
4.750
14,256,366
-0.05(-1.06%)
Apr 20, 2012
4.763
4.817
4.722
4.801
12,190,699
+0.06(+1.17%)
Apr 19, 2012
4.795
4.820
4.661
4.746
13,273,859
-0.01(-0.30%)
Apr 18, 2012
4.760
4.830
4.720
4.760
11,439,402
-0.04(-0.73%)
Apr 17, 2012
4.776
4.827
4.738
4.795
7,826,757
+0.07(+1.52%)
Apr 16, 2012
4.757
4.824
4.712
4.723
11,532,744
-0.00(-0.10%)
Apr 13, 2012
4.830
4.843
4.719
4.728
15,606,138
-0.12(-2.46%)
Apr 12, 2012
4.769
4.849
4.757
4.847
8,730,045
+0.09(+1.98%)
Apr 11, 2012
4.792
4.811
4.734
4.754
21,510,352
+0.03(+0.54%)
Apr 10, 2012
4.782
4.900
4.728
4.728
18,914,876
-0.09(-1.85%)
Apr 09, 2012
4.782
4.849
4.754
4.817
8,448,703
-0.04(-0.85%)
Apr 05, 2012
4.890
4.941
4.852
4.859
14,293,506
-0.06(-1.23%)
Apr 04, 2012
4.995
5.008
4.919
4.919
9,448,518
-0.12(-2.46%)
Apr 03, 2012
5.008
5.054
4.970
5.043
20,786,780
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.