Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.700	7.875	7.562	7.681	4,016,132	-0.17(-2.23%)
Apr 29, 2020	7.359	7.939	7.285	7.856	6,924,387	+0.82(+11.65%)
Apr 28, 2020	7.092	7.184	6.889	7.037	3,916,554	+0.17(+2.41%)
Apr 27, 2020	6.908	7.028	6.862	6.871	4,751,056	+0.01(+0.13%)
Apr 24, 2020	6.641	6.917	6.631	6.862	4,344,544	+0.25(+3.76%)
Apr 23, 2020	6.374	6.825	6.374	6.613	5,287,828	+0.31(+4.97%)
Apr 22, 2020	6.364	6.438	6.171	6.300	4,578,923	+0.07(+1.18%)
Apr 21, 2020	6.005	6.291	5.931	6.226	3,966,337	-0.06(-1.02%)
Apr 20, 2020	6.125	6.539	6.070	6.291	4,586,525	-0.06(-1.01%)
Apr 17, 2020	6.291	6.438	6.106	6.355	5,190,002	+0.32(+5.34%)
Apr 16, 2020	5.830	6.060	5.628	6.033	4,340,773	-0.02(-0.30%)
Apr 15, 2020	5.987	6.235	5.812	6.051	4,868,584	-0.25(-3.95%)
Apr 14, 2020	6.291	6.678	6.199	6.300	4,516,053	-0.10(-1.58%)
Apr 13, 2020	6.678	6.714	6.208	6.401	4,205,150	-0.22(-3.34%)
Apr 09, 2020	6.724	6.945	6.544	6.622	4,728,458	+0.15(+2.28%)
Apr 08, 2020	6.309	6.549	6.245	6.475	3,959,055	+0.29(+4.61%)
Apr 07, 2020	6.613	6.972	6.171	6.189	5,625,507	+0.02(+0.30%)
Apr 06, 2020	5.959	6.199	5.885	6.171	3,728,146	+0.55(+9.84%)
Apr 03, 2020	6.088	6.392	5.582	5.618	6,294,948	-0.53(-8.55%)
Apr 02, 2020	6.272	6.438	5.968	6.143	2,673,968	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.