Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
21.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.530
6.578
6.425
6.575
0
+0.04(+0.58%)
Apr 29, 2013
6.543
6.575
6.490
6.537
7,372,682
+0.00(+0.05%)
Apr 26, 2013
6.632
6.622
6.501
6.533
7,105,498
-0.09(-1.35%)
Apr 25, 2013
6.619
6.686
6.584
6.622
6,056,475
+0.04(+0.58%)
Apr 24, 2013
6.501
6.619
6.476
6.584
0
+0.09(+1.37%)
Apr 23, 2013
6.466
6.521
6.349
6.495
14,855,538
-0.07(-1.11%)
Apr 22, 2013
6.473
6.584
6.400
6.568
7,228,590
+0.10(+1.53%)
Apr 19, 2013
6.358
6.487
6.266
6.470
9,241,353
+0.18(+2.83%)
Apr 18, 2013
6.390
6.587
6.224
6.291
18,155,864
-0.19(-2.99%)
Apr 17, 2013
6.591
6.616
6.482
6.486
15,395,345
-0.14(-2.18%)
Apr 16, 2013
6.549
6.638
6.489
6.630
8,664,211
+0.06(+0.95%)
Apr 15, 2013
6.648
6.693
6.565
6.568
12,166,901
-0.09(-1.39%)
Apr 12, 2013
6.607
6.693
6.565
6.661
9,100,678
+0.04(+0.67%)
Apr 11, 2013
6.495
6.651
6.473
6.616
10,433,653
+0.13(+2.04%)
Apr 10, 2013
6.435
6.527
6.422
6.484
6,689,562
+0.04(+0.67%)
Apr 09, 2013
6.365
6.486
6.344
6.441
6,516,829
+0.10(+1.61%)
Apr 08, 2013
6.317
6.342
6.253
6.339
4,489,443
+0.04(+0.56%)
Apr 05, 2013
6.199
6.318
6.151
6.304
7,829,693
+0.05(+0.87%)
Apr 04, 2013
6.240
6.330
6.231
6.250
14,399,405
+0.01(+0.15%)
Apr 03, 2013
6.435
6.470
6.209
6.240
15,560,354
-0.18(-2.87%)
Apr 02, 2013
6.425
6.476
6.396
6.425
8,077,988
+0.03(+0.45%)
Apr 01, 2013
6.527
6.527
6.380
6.396
7,463,414
-0.13(-2.00%)
Mar 28, 2013
6.454
6.527
6.404
6.527
9,497,283
+0.07(+1.08%)
Mar 27, 2013
6.416
6.492
6.412
6.457
5,197,938
-0.00(-0.05%)
Mar 26, 2013
6.454
6.501
6.395
6.460
7,434,810
+0.06(+0.90%)
Mar 25, 2013
6.501
6.517
6.380
6.403
8,659,468
-0.06(-0.98%)
Mar 22, 2013
6.390
6.479
6.387
6.466
12,387,400
+0.08(+1.20%)
Mar 21, 2013
6.326
6.428
6.301
6.390
12,481,251
+0.04(+0.71%)
Mar 20, 2013
6.345
6.409
6.323
6.345
9,174,434
+0.02(+0.35%)
Mar 19, 2013
6.419
6.447
6.236
6.323
9,449,341
-0.09(-1.34%)
Mar 18, 2013
6.279
6.419
6.247
6.409
12,735,324
+0.07(+1.06%)
Mar 15, 2013
6.304
6.352
6.256
6.342
17,522,624
+0.01(+0.10%)
Mar 14, 2013
6.326
6.380
6.307
6.336
9,163,978
+0.03(+0.51%)
Mar 13, 2013
6.266
6.333
6.260
6.304
10,095,286
+0.02(+0.30%)
Mar 12, 2013
6.209
6.301
6.117
6.285
15,187,155
+0.11(+1.70%)
Mar 11, 2013
6.040
6.180
6.037
6.180
16,795,222
+0.11(+1.78%)
Mar 08, 2013
6.209
6.237
5.998
6.072
36,131,404
-0.10(-1.55%)
Mar 07, 2013
6.240
6.263
6.135
6.167
12,903,227
-0.07(-1.07%)
Mar 06, 2013
6.202
6.285
6.183
6.234
10,554,814
-0.02(-0.36%)
Mar 05, 2013
6.291
6.409
6.215
6.256
12,178,255
+0.01(+0.15%)
Mar 04, 2013
6.266
6.326
6.193
6.247
17,431,258
-0.05(-0.76%)
Mar 01, 2013
5.995
6.298
5.986
6.295
22,500,476
+0.25(+4.22%)
Feb 28, 2013
6.059
6.127
6.038
6.040
9,975,520
+0.02(+0.32%)
Feb 27, 2013
5.903
6.046
5.852
6.021
10,303,714
+0.08(+1.29%)
Feb 26, 2013
6.002
6.032
5.897
5.944
12,991,273
-0.03(-0.53%)
Feb 25, 2013
6.068
6.113
5.960
5.976
13,578,997
-0.04(-0.69%)
Feb 22, 2013
6.053
6.075
5.951
6.018
11,744,027
+0.00(+0.00%)
Feb 21, 2013
6.075
6.103
6.002
6.018
11,905,302
-0.07(-1.20%)
Feb 20, 2013
6.103
6.177
6.067
6.091
16,283,438
-0.02(-0.36%)
Feb 19, 2013
5.992
6.135
5.992
6.113
9,977,223
+0.08(+1.27%)
Feb 15, 2013
6.053
6.086
6.011
6.037
10,730,339
+0.01(+0.11%)
Feb 14, 2013
5.858
6.062
5.846
6.030
13,218,634
+0.18(+3.05%)
Feb 13, 2013
5.817
5.998
5.817
5.852
11,834,668
+0.04(+0.60%)
Feb 12, 2013
5.868
5.877
5.804
5.817
8,220,324
-0.03(-0.49%)
Feb 11, 2013
5.922
5.941
5.823
5.846
15,532,313
-0.10(-1.61%)
Feb 08, 2013
5.706
5.951
5.706
5.941
18,629,724
+0.24(+4.19%)
Feb 07, 2013
5.731
5.788
5.607
5.702
14,954,530
+0.03(+0.45%)
Feb 06, 2013
5.483
5.690
5.467
5.677
16,820,122
+0.26(+4.88%)
Feb 04, 2013
5.390
5.432
5.365
5.413
15,236,457
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.