Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
22.01
+0.53 (+2.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.351
8.409
8.276
8.348
294,562,048
+0.01(+0.10%)
Apr 29, 2014
8.455
8.458
8.293
8.340
16,969,480
-0.04(-0.45%)
Apr 28, 2014
8.357
8.459
8.318
8.377
15,197,490
+0.01(+0.08%)
Apr 25, 2014
8.254
8.383
8.234
8.370
16,117,141
+0.06(+0.70%)
Apr 24, 2014
8.380
8.396
8.237
8.312
12,648,031
-0.05(-0.62%)
Apr 23, 2014
8.354
8.429
8.348
8.364
13,533,590
-0.01(-0.12%)
Apr 22, 2014
8.416
8.435
8.361
8.374
13,147,231
-0.02(-0.19%)
Apr 21, 2014
8.442
8.519
8.344
8.390
19,350,892
-0.02(-0.19%)
Apr 17, 2014
8.043
8.406
8.406
8.406
92,708,824
+0.14(+1.65%)
Apr 16, 2014
8.137
8.286
8.089
8.270
18,057,924
+0.21(+2.61%)
Apr 15, 2014
7.936
8.106
7.916
8.059
15,582,325
-0.02(-0.28%)
Apr 14, 2014
8.143
8.143
7.944
8.082
12,367,290
+0.04(+0.48%)
Apr 11, 2014
7.985
8.124
7.929
8.043
16,215,265
+0.01(+0.16%)
Apr 10, 2014
8.023
8.205
8.023
8.030
16,635,044
+0.00(+0.04%)
Apr 09, 2014
7.946
8.027
7.858
8.027
6,953,979
+0.13(+1.60%)
Apr 08, 2014
7.839
7.952
7.767
7.900
11,039,428
+0.05(+0.62%)
Apr 07, 2014
7.949
8.056
7.797
7.852
13,610,822
-0.10(-1.30%)
Apr 04, 2014
8.004
8.126
7.946
7.955
11,020,429
+0.00(+0.00%)
Apr 03, 2014
8.027
8.069
7.942
7.955
19,809,858
-0.08(-1.01%)
Apr 02, 2014
8.011
8.075
7.936
8.036
20,122,294
+0.05(+0.57%)
Apr 01, 2014
7.942
8.023
7.891
7.991
21,597,074
+0.06(+0.69%)
Mar 31, 2014
7.933
8.053
7.920
7.936
17,865,642
-0.04(-0.49%)
Mar 28, 2014
7.968
8.069
7.923
7.975
7,685,584
+0.00(+0.00%)
Mar 27, 2014
8.072
8.127
7.904
7.975
12,535,248
-0.10(-1.24%)
Mar 26, 2014
8.179
8.199
8.069
8.075
6,781,261
-0.05(-0.64%)
Mar 25, 2014
8.231
8.231
8.114
8.127
7,980,277
-0.06(-0.67%)
Mar 24, 2014
8.348
8.348
8.156
8.182
12,728,378
-0.15(-1.83%)
Mar 21, 2014
8.364
8.400
8.247
8.335
23,531,722
+0.07(+0.86%)
Mar 20, 2014
8.105
8.309
8.069
8.263
14,743,848
+0.14(+1.68%)
Mar 19, 2014
8.108
8.166
8.072
8.127
15,205,023
+0.03(+0.32%)
Mar 18, 2014
8.059
8.130
8.043
8.101
17,739,526
+0.04(+0.44%)
Mar 17, 2014
7.991
8.140
7.975
8.066
13,551,845
+0.14(+1.76%)
Mar 14, 2014
7.991
8.030
7.832
7.926
12,099,322
-0.06(-0.69%)
Mar 13, 2014
8.056
8.105
7.962
7.981
9,487,728
-0.06(-0.81%)
Mar 12, 2014
8.046
8.097
8.007
8.046
6,678,130
-0.04(-0.52%)
Mar 11, 2014
8.088
8.105
8.033
8.088
9,591,488
+0.02(+0.28%)
Mar 10, 2014
8.056
8.092
7.991
8.066
7,382,043
+0.02(+0.24%)
Mar 07, 2014
8.011
8.137
7.913
8.046
12,832,114
+0.06(+0.77%)
Mar 06, 2014
7.907
8.030
7.834
7.985
16,432,919
+0.11(+1.44%)
Mar 05, 2014
7.848
7.933
7.790
7.871
8,289,250
+0.02(+0.25%)
Mar 04, 2014
7.794
7.923
7.784
7.852
10,683,249
+0.12(+1.54%)
Mar 03, 2014
7.658
7.771
7.597
7.732
7,825,092
+0.02(+0.25%)
Feb 28, 2014
7.655
7.819
7.552
7.713
9,389,056
+0.05(+0.67%)
Feb 27, 2014
7.558
7.671
7.439
7.662
8,487,165
+0.07(+0.98%)
Feb 26, 2014
7.636
7.700
7.565
7.587
9,654,627
-0.02(-0.25%)
Feb 25, 2014
7.726
7.726
7.565
7.607
16,959,648
-0.11(-1.46%)
Feb 24, 2014
7.660
7.790
7.660
7.720
11,322,062
+0.04(+0.50%)
Feb 21, 2014
7.536
7.703
7.499
7.681
14,821,139
+0.14(+1.84%)
Feb 20, 2014
7.620
7.674
7.513
7.542
15,567,933
-0.10(-1.27%)
Feb 19, 2014
7.732
7.802
7.587
7.639
17,833,776
-0.07(-0.88%)
Feb 18, 2014
7.613
7.739
7.533
7.707
13,591,092
+0.10(+1.36%)
Feb 14, 2014
7.597
7.604
7.604
7.604
22,800,860
-0.00(-0.04%)
Feb 13, 2014
7.565
7.686
7.510
7.607
11,474,723
+0.01(+0.17%)
Feb 12, 2014
7.555
7.720
7.542
7.594
12,180,677
+0.06(+0.77%)
Feb 11, 2014
7.146
7.591
6.792
7.536
18,415,892
+0.18(+2.41%)
Feb 10, 2014
7.339
7.375
7.272
7.359
8,595,571
+0.03(+0.40%)
Feb 07, 2014
7.275
7.384
7.269
7.330
11,445,745
+0.07(+0.93%)
Feb 06, 2014
7.072
7.269
7.040
7.262
13,056,679
+0.17(+2.45%)
Feb 05, 2014
7.049
7.136
6.998
7.088
15,500,038
+0.03(+0.41%)
Feb 04, 2014
7.146
7.239
7.024
7.059
17,055,116
-0.10(-1.35%)
Feb 03, 2014
7.320
7.336
7.122
7.156
26,412,698
-0.18(-2.42%)
Jan 31, 2014
7.365
7.435
7.294
7.333
14,487,378
-0.11(-1.47%)
Jan 30, 2014
7.510
7.539
7.420
7.442
13,142,735
-0.01(-0.13%)
Jan 29, 2014
7.397
7.542
7.388
7.452
27,627,698
+0.08(+1.09%)
Jan 28, 2014
7.439
7.500
7.359
7.372
18,401,818
-0.03(-0.44%)
Jan 27, 2014
7.446
7.533
7.394
7.404
17,826,702
-0.01(-0.13%)
Jan 24, 2014
7.459
7.526
7.404
7.413
25,127,568
-0.10(-1.37%)
Jan 23, 2014
7.742
7.842
7.336
7.517
62,044,276
-0.35(-4.46%)
Jan 22, 2014
7.923
7.952
7.789
7.868
13,931,753
+0.06(+0.74%)
Jan 21, 2014
7.903
7.903
7.739
7.810
23,575,830
-0.07(-0.94%)
Jan 17, 2014
8.296
7.884
7.884
7.884
160,347,824
-0.86(-9.84%)
Jan 16, 2014
8.773
8.809
8.696
8.744
11,304,882
-0.03(-0.37%)
Jan 15, 2014
8.718
8.776
8.718
8.776
12,380,428
+0.06(+0.67%)
Jan 14, 2014
8.696
8.751
8.683
8.718
13,567,854
+0.04(+0.41%)
Jan 13, 2014
8.618
8.693
8.586
8.683
10,370,637
+0.04(+0.50%)
Jan 10, 2014
8.602
8.654
8.580
8.639
9,213,123
+0.06(+0.69%)
Jan 09, 2014
8.538
8.593
8.491
8.580
8,343,896
+0.05(+0.64%)
Jan 08, 2014
8.367
8.528
8.361
8.525
12,354,161
+0.19(+2.32%)
Jan 07, 2014
8.390
8.444
8.325
8.332
7,672,292
-0.09(-1.07%)
Jan 06, 2014
8.477
8.516
8.415
8.422
6,965,102
-0.04(-0.46%)
Jan 03, 2014
8.415
8.506
8.383
8.461
5,806,427
+0.08(+0.92%)
Jan 02, 2014
8.454
8.470
8.348
8.383
7,460,665
-0.08(-0.99%)
Dec 31, 2013
8.432
8.467
8.467
8.467
19,092,744
+0.07(+0.81%)
Dec 30, 2013
8.377
8.409
8.338
8.399
4,562,583
+0.02(+0.23%)
Dec 27, 2013
8.396
8.396
8.364
8.380
3,083,838
-0.01(-0.15%)
Dec 26, 2013
8.441
8.448
8.293
8.393
5,273,150
+0.00(+0.00%)
Dec 24, 2013
8.351
8.419
8.351
8.393
2,535,119
+0.03(+0.39%)
Dec 23, 2013
8.448
8.448
8.345
8.361
7,910,654
+0.00(+0.00%)
Dec 20, 2013
8.377
8.403
8.300
8.361
10,815,679
+0.00(+0.04%)
Dec 19, 2013
8.370
8.386
8.328
8.357
10,043,294
-0.02(-0.23%)
Dec 18, 2013
8.242
8.390
8.176
8.377
10,773,651
+0.14(+1.64%)
Dec 17, 2013
8.306
8.309
8.187
8.242
10,373,865
-0.06(-0.70%)
Dec 16, 2013
8.251
8.366
8.248
8.299
7,715,543
+0.00(+0.00%)
Dec 13, 2013
8.280
8.338
8.245
8.299
8,098,428
+0.06(+0.72%)
Dec 12, 2013
8.290
8.312
8.113
8.240
18,292,078
-0.07(-0.83%)
Dec 11, 2013
8.428
8.528
8.309
8.309
17,384,488
-0.18(-2.13%)
Dec 10, 2013
8.525
8.635
8.483
8.490
9,276,105
-0.10(-1.16%)
Dec 09, 2013
8.554
8.625
8.538
8.589
10,286,881
+0.07(+0.83%)
Dec 06, 2013
8.528
8.544
8.428
8.519
0
+0.09(+1.11%)
Dec 05, 2013
8.544
8.573
8.419
8.425
7,443,529
-0.13(-1.51%)
Dec 04, 2013
8.467
8.564
8.432
8.554
0
+0.06(+0.68%)
Dec 03, 2013
8.467
8.506
8.454
8.496
7,132,547
+0.02(+0.23%)
Dec 02, 2013
8.502
8.570
8.469
8.477
5,997,449
-0.06(-0.71%)
Nov 29, 2013
8.531
8.587
8.483
8.538
0
+0.02(+0.19%)
Nov 27, 2013
8.486
8.522
8.470
8.522
0
+0.05(+0.57%)
Nov 26, 2013
8.435
8.522
8.143
8.474
0
+0.03(+0.34%)
Nov 25, 2013
8.416
8.448
8.395
8.445
5,944,385
+0.04(+0.44%)
Nov 22, 2013
8.410
8.410
8.358
8.408
0
+0.04(+0.48%)
Nov 21, 2013
8.352
8.387
8.217
8.368
8,381,893
+0.07(+0.85%)
Nov 20, 2013
8.377
8.381
8.283
8.297
8,330,601
-0.03(-0.31%)
Nov 19, 2013
8.342
8.365
8.304
8.323
10,046,240
-0.04(-0.42%)
Nov 18, 2013
8.416
8.458
8.352
8.358
11,784,694
-0.06(-0.69%)
Nov 15, 2013
8.390
8.454
8.374
8.416
0
-0.00(-0.04%)
Nov 14, 2013
8.269
8.419
8.259
8.419
15,106,715
+0.19(+2.34%)
Nov 12, 2013
8.121
8.281
8.076
8.227
9,515,707
+0.09(+1.14%)
Nov 11, 2013
8.022
8.166
8.009
8.134
0
+0.09(+1.16%)
Nov 08, 2013
7.974
8.067
7.884
8.041
0
+0.05(+0.68%)
Nov 07, 2013
8.108
8.185
7.987
7.987
8,657,924
-0.14(-1.69%)
Nov 06, 2013
8.153
8.153
8.060
8.124
5,528,781
+0.04(+0.48%)
Nov 05, 2013
8.044
8.112
8.022
8.086
7,292,416
+0.02(+0.20%)
Nov 04, 2013
8.112
8.116
8.031
8.070
4,929,954
-0.02(-0.24%)
Nov 01, 2013
8.108
8.140
8.019
8.089
0
-0.04(-0.47%)
Oct 31, 2013
8.214
8.237
8.124
8.128
7,983,248
-0.08(-0.98%)
Oct 30, 2013
8.326
8.329
8.195
8.208
4,208,868
-0.09(-1.04%)
Oct 29, 2013
8.259
8.317
8.214
8.294
5,914,038
+0.05(+0.66%)
Oct 28, 2013
8.269
8.294
8.217
8.240
0
-0.00(-0.04%)
Oct 25, 2013
8.237
8.256
8.198
8.243
0
+0.01(+0.12%)
Oct 24, 2013
8.204
8.265
8.201
8.233
8,162,189
+0.01(+0.11%)
Oct 23, 2013
8.323
8.352
8.208
8.224
10,694,674
-0.15(-1.76%)
Oct 22, 2013
8.326
8.419
8.301
8.371
8,454,108
+0.06(+0.69%)
Oct 21, 2013
8.278
8.329
8.240
8.313
6,207,209
+0.05(+0.62%)
Oct 18, 2013
8.285
8.288
8.198
8.262
5,728,046
+0.03(+0.31%)
Oct 17, 2013
8.227
8.310
8.110
8.237
9,761,007
-0.01(-0.08%)
Oct 16, 2013
8.153
8.272
8.092
8.243
12,072,177
+0.18(+2.22%)
Oct 15, 2013
8.064
8.124
8.009
8.064
8,713,686
-0.01(-0.16%)
Oct 14, 2013
7.974
8.102
7.971
8.076
9,732,899
+0.04(+0.48%)
Oct 11, 2013
7.923
8.057
7.900
8.038
0
+0.12(+1.50%)
Oct 10, 2013
7.820
7.958
7.790
7.919
10,100,423
+0.18(+2.28%)
Oct 09, 2013
7.814
7.817
7.666
7.743
10,298,055
-0.04(-0.45%)
Oct 08, 2013
7.900
7.945
7.762
7.778
8,574,175
-0.13(-1.70%)
Oct 07, 2013
7.977
7.992
7.887
7.913
4,988,375
-0.12(-1.44%)
Oct 04, 2013
7.894
8.057
7.859
8.028
0
+0.15(+1.87%)
Oct 03, 2013
7.923
7.971
7.833
7.881
8,953,620
-0.07(-0.85%)
Oct 02, 2013
7.894
7.955
7.881
7.948
0
-0.02(-0.28%)
Oct 01, 2013
7.999
8.006
7.887
7.971
9,816,863
-0.01(-0.08%)
Sep 30, 2013
7.990
8.043
7.929
7.977
10,203,690
-0.08(-0.95%)
Sep 27, 2013
8.025
8.073
7.990
8.054
0
-0.02(-0.24%)
Sep 26, 2013
8.041
8.137
7.967
8.073
6,663,966
+0.04(+0.44%)
Sep 25, 2013
7.923
8.067
7.923
8.038
7,006,028
+0.04(+0.44%)
Sep 24, 2013
7.967
8.054
7.919
8.003
8,538,481
+0.05(+0.64%)
Sep 23, 2013
7.983
7.983
7.884
7.951
6,429,453
-0.08(-1.00%)
Sep 20, 2013
8.092
8.121
8.025
8.031
0
-0.08(-0.95%)
Sep 19, 2013
8.137
8.166
8.073
8.108
14,105,562
+0.01(+0.08%)
Sep 18, 2013
7.983
8.131
7.954
8.102
9,553,493
+0.12(+1.44%)
Sep 17, 2013
7.935
8.004
7.923
7.987
0
+0.03(+0.40%)
Sep 16, 2013
7.996
8.003
7.924
7.955
6,201,971
+0.02(+0.24%)
Sep 13, 2013
7.977
7.982
7.910
7.935
0
-0.04(-0.52%)
Sep 12, 2013
7.987
7.999
7.948
7.977
5,670,461
-0.01(-0.16%)
Sep 11, 2013
7.932
7.995
7.907
7.990
10,822,853
+0.06(+0.73%)
Sep 10, 2013
7.939
7.977
7.891
7.932
5,869,139
+0.02(+0.28%)
Sep 09, 2013
7.766
7.910
7.740
7.910
8,352,145
+0.17(+2.24%)
Sep 06, 2013
7.804
7.804
7.652
7.737
0
-0.01(-0.08%)
Sep 05, 2013
7.788
7.855
7.727
7.743
0
-0.01(-0.12%)
Sep 04, 2013
7.724
7.807
7.702
7.753
12,162,197
+0.01(+0.08%)
Sep 03, 2013
7.756
7.758
7.667
7.746
5,661,633
+0.11(+1.42%)
Aug 30, 2013
7.689
7.718
7.606
7.638
0
-0.03(-0.37%)
Aug 29, 2013
7.625
7.737
7.597
7.667
5,880,841
+0.03(+0.42%)
Aug 28, 2013
7.629
7.676
7.589
7.635
9,489,032
+0.00(+0.00%)
Aug 27, 2013
7.820
7.823
7.609
7.635
10,168,894
-0.25(-3.15%)
Aug 26, 2013
7.992
7.995
7.880
7.883
7,152,701
-0.08(-0.96%)
Aug 23, 2013
7.941
7.982
7.823
7.960
0
+0.01(+0.16%)
Aug 22, 2013
7.883
7.992
7.867
7.947
3,304,916
+0.08(+0.97%)
Aug 21, 2013
7.906
7.939
7.836
7.871
0
-0.04(-0.48%)
Aug 20, 2013
7.807
7.947
7.734
7.909
6,271,908
+0.11(+1.39%)
Aug 19, 2013
7.861
7.941
7.797
7.801
9,155,919
-0.10(-1.29%)
Aug 16, 2013
7.810
7.966
7.772
7.902
0
+0.06(+0.73%)
Aug 15, 2013
7.826
7.886
7.705
7.845
7,266,292
-0.11(-1.36%)
Aug 14, 2013
7.950
7.985
7.912
7.953
8,761,582
-0.01(-0.08%)
Aug 13, 2013
7.890
8.014
7.861
7.960
16,761,399
+0.07(+0.85%)
Aug 12, 2013
7.867
7.902
7.813
7.893
4,106,196
+0.02(+0.24%)
Aug 09, 2013
7.893
7.931
7.816
7.874
6,124,047
-0.04(-0.44%)
Aug 08, 2013
7.855
7.953
7.820
7.909
6,419,234
+0.11(+1.43%)
Aug 07, 2013
7.877
7.877
7.711
7.797
12,193,806
-0.09(-1.09%)
Aug 06, 2013
7.960
7.960
7.840
7.883
9,986,271
-0.10(-1.20%)
Aug 05, 2013
7.957
8.023
7.915
7.979
11,258,716
+0.02(+0.28%)
Aug 02, 2013
7.953
7.985
7.912
7.957
8,700,883
+0.00(+0.04%)
Aug 01, 2013
7.918
7.977
7.890
7.953
20,836,410
+0.09(+1.09%)
Jul 31, 2013
7.829
7.937
7.775
7.867
0
+0.06(+0.73%)
Jul 30, 2013
7.657
7.867
7.632
7.810
17,891,160
+0.17(+2.21%)
Jul 29, 2013
7.699
7.699
7.587
7.641
0
-0.05(-0.66%)
Jul 26, 2013
7.743
7.759
7.680
7.692
0
-0.09(-1.11%)
Jul 25, 2013
7.858
7.957
7.730
7.778
0
-0.04(-0.53%)
Jul 24, 2013
7.902
7.928
7.807
7.820
0
-0.07(-0.93%)
Jul 23, 2013
7.976
7.979
7.877
7.893
0
-0.02(-0.28%)
Jul 22, 2013
7.816
7.928
7.813
7.915
0
+0.10(+1.30%)
Jul 19, 2013
7.855
7.855
7.718
7.813
0
+0.03(+0.41%)
Jul 18, 2013
7.740
8.004
7.600
7.781
29,909,422
+0.33(+4.44%)
Jul 17, 2013
7.482
7.517
7.444
7.450
6,131,789
-0.00(-0.04%)
Jul 16, 2013
7.514
7.559
7.431
7.453
0
-0.04(-0.55%)
Jul 15, 2013
7.482
7.511
7.453
7.495
0
+0.04(+0.60%)
Jul 12, 2013
7.425
7.466
7.355
7.450
0
+0.02(+0.21%)
Jul 11, 2013
7.482
7.482
7.383
7.434
7,658,314
+0.03(+0.43%)
Jul 10, 2013
7.415
7.447
7.352
7.403
0
-0.01(-0.09%)
Jul 09, 2013
7.418
7.412
7.329
7.409
0
+0.06(+0.87%)
Jul 08, 2013
7.355
7.380
7.336
7.345
0
+0.03(+0.35%)
Jul 05, 2013
7.301
7.399
7.269
7.320
0
+0.03(+0.44%)
Jul 03, 2013
7.266
7.304
7.224
7.288
0
-0.03(-0.43%)
Jul 02, 2013
7.310
7.352
7.291
7.320
0
-0.00(-0.04%)
Jul 01, 2013
7.317
7.387
7.278
7.323
0
+0.04(+0.61%)
Jun 28, 2013
7.323
7.323
7.211
7.278
12,102,552
-0.04(-0.57%)
Jun 27, 2013
7.358
7.373
7.317
7.320
0
+0.01(+0.09%)
Jun 26, 2013
7.313
7.358
7.227
7.313
0
+0.02(+0.22%)
Jun 25, 2013
7.052
7.310
7.052
7.297
0
+0.28(+3.95%)
Jun 24, 2013
7.001
7.059
6.973
7.020
0
-0.10(-1.39%)
Jun 21, 2013
7.218
7.218
7.052
7.119
19,248,924
-0.04(-0.53%)
Jun 20, 2013
7.247
7.313
7.154
7.157
0
-0.14(-1.88%)
Jun 19, 2013
7.352
7.412
7.288
7.294
0
-0.07(-0.95%)
Jun 18, 2013
7.297
7.403
7.297
7.364
12,091,207
+0.04(+0.52%)
Jun 17, 2013
7.380
7.613
7.274
7.326
0
+0.01(+0.13%)
Jun 14, 2013
7.425
7.434
7.270
7.317
0
-0.09(-1.18%)
Jun 13, 2013
7.418
7.431
7.383
7.404
22,644,618
-0.03(-0.36%)
Jun 12, 2013
7.508
7.508
7.409
7.431
8,633,675
-0.01(-0.09%)
Jun 11, 2013
7.422
7.488
7.383
7.438
16,930,516
-0.04(-0.55%)
Jun 10, 2013
7.514
7.555
7.463
7.479
0
-0.02(-0.30%)
Jun 07, 2013
7.590
7.603
7.473
7.501
0
-0.06(-0.80%)
Jun 06, 2013
7.473
7.566
7.434
7.562
11,068,235
+0.07(+0.89%)
Jun 05, 2013
7.508
7.559
7.450
7.495
0
-0.10(-1.26%)
Jun 04, 2013
7.629
7.680
7.562
7.590
0
-0.04(-0.50%)
Jun 03, 2013
7.590
7.675
7.504
7.629
15,321,212
+0.07(+0.93%)
May 31, 2013
7.638
7.716
7.546
7.559
14,623,782
-0.10(-1.25%)
May 30, 2013
7.482
7.743
7.457
7.654
0
+0.18(+2.38%)
May 29, 2013
7.988
8.332
7.450
7.476
38,679,480
+0.16(+2.18%)
May 28, 2013
7.323
7.367
7.291
7.317
11,278,064
+0.06(+0.83%)
May 24, 2013
7.180
7.262
7.148
7.256
0
+0.04(+0.62%)
May 23, 2013
7.262
7.291
7.196
7.211
0
-0.08(-1.09%)
May 22, 2013
7.282
7.367
7.250
7.291
0
+0.00(+0.00%)
May 21, 2013
7.282
7.326
7.256
7.291
0
+0.01(+0.17%)
May 20, 2013
7.247
7.304
7.224
7.278
0
+0.04(+0.53%)
May 17, 2013
7.164
7.253
7.084
7.240
0
+0.11(+1.61%)
May 16, 2013
7.122
7.180
7.068
7.126
13,106,639
-0.00(-0.02%)
May 15, 2013
6.858
7.132
6.845
7.127
0
+0.43(+6.34%)
May 13, 2013
6.715
6.740
6.661
6.702
0
-0.04(-0.52%)
May 10, 2013
6.772
6.782
6.654
6.737
0
-0.05(-0.70%)
May 09, 2013
6.807
6.820
6.696
6.785
0
-0.03(-0.37%)
May 08, 2013
6.778
6.823
6.680
6.810
0
+0.01(+0.21%)
May 07, 2013
6.759
6.807
6.689
6.796
0
+0.07(+0.97%)
May 06, 2013
6.683
6.743
6.657
6.731
0
+0.06(+0.86%)
May 03, 2013
6.721
6.689
6.654
6.673
0
-0.01(-0.14%)
May 02, 2013
6.578
6.683
6.578
6.683
0
+0.13(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.