Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.45	11.46	11.25	11.37	3,379,353	-0.09(-0.79%)
Apr 27, 2017	11.57	11.60	11.38	11.46	3,514,128	-0.11(-0.94%)
Apr 26, 2017	11.64	11.67	11.39	11.57	2,836,004	+0.05(+0.39%)
Apr 25, 2017	11.66	11.75	11.50	11.53	2,704,761	-0.04(-0.31%)
Apr 24, 2017	11.86	11.92	11.56	11.56	3,997,783	-0.05(-0.39%)
Apr 21, 2017	11.51	11.75	11.42	11.61	5,054,052	+0.09(+0.79%)
Apr 20, 2017	11.70	11.97	11.14	11.52	11,907,034	+1.06(+10.15%)
Apr 19, 2017	10.52	10.57	10.35	10.46	3,854,876	+0.04(+0.35%)
Apr 18, 2017	10.58	10.65	10.31	10.42	5,402,382	-0.22(-2.05%)
Apr 17, 2017	10.52	10.65	10.38	10.64	3,807,504	+0.16(+1.51%)
Apr 13, 2017	10.71	10.79	10.46	10.48	2,734,545	-0.26(-2.41%)
Apr 12, 2017	10.91	11.00	10.71	10.74	2,167,301	-0.23(-2.07%)
Apr 11, 2017	10.80	11.00	10.73	10.96	2,991,901	+0.13(+1.17%)
Apr 10, 2017	10.89	11.02	10.75	10.84	2,483,058	-0.07(-0.66%)
Apr 07, 2017	10.66	11.02	10.65	10.91	3,194,676	+0.12(+1.09%)
Apr 06, 2017	10.56	10.83	10.45	10.79	2,641,030	+0.30(+2.85%)
Apr 05, 2017	10.93	11.04	10.48	10.49	2,825,249	-0.30(-2.77%)
Apr 04, 2017	10.84	10.91	10.78	10.79	2,128,016	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.