Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.79	18.91	18.38	18.88	2,675,644	+0.07(+0.40%)
May 27, 2021	18.76	18.91	18.55	18.81	2,628,895	+0.22(+1.20%)
May 26, 2021	18.38	18.61	18.31	18.58	2,698,276	+0.24(+1.32%)
May 25, 2021	18.38	18.83	18.29	18.34	4,135,601	-0.04(-0.20%)
May 24, 2021	18.42	18.51	18.30	18.38	3,565,027	+0.07(+0.36%)
May 21, 2021	18.37	18.61	18.27	18.31	2,925,541	+0.05(+0.26%)
May 20, 2021	18.47	18.51	18.21	18.27	3,139,321	-0.16(-0.86%)
May 19, 2021	18.03	18.42	17.77	18.42	3,696,666	+0.07(+0.36%)
May 18, 2021	18.65	18.82	18.35	18.36	4,809,531	-0.16(-0.86%)
May 17, 2021	18.42	18.58	18.35	18.52	6,666,952	+0.04(+0.20%)
May 14, 2021	18.52	18.58	18.29	18.48	4,205,707	+0.16(+0.87%)
May 13, 2021	17.72	18.50	17.54	18.32	4,915,522	+0.50(+2.83%)
May 12, 2021	18.56	18.72	17.78	17.82	4,506,788	-0.62(-3.39%)
May 11, 2021	18.49	18.80	18.29	18.44	3,163,240	-0.44(-2.32%)
May 10, 2021	19.38	19.41	18.85	18.88	3,525,483	-0.38(-1.98%)
May 07, 2021	18.90	19.29	18.73	19.26	2,695,650	+0.30(+1.57%)
May 06, 2021	18.95	18.97	18.46	18.97	2,593,476	+0.19(+0.99%)
May 05, 2021	18.66	18.85	18.42	18.78	2,673,913	+0.15(+0.80%)
May 04, 2021	18.24	18.64	18.14	18.63	3,417,285	+0.34(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.