Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.13	19.71	19.05	19.55	5,211,251	+0.41(+2.15%)
Jun 29, 2021	19.21	19.38	18.85	19.14	2,664,941	+0.11(+0.59%)
Jun 28, 2021	18.84	19.20	18.68	19.03	2,458,481	-0.14(-0.73%)
Jun 25, 2021	18.51	19.39	18.51	19.17	8,689,932	+0.73(+3.95%)
Jun 24, 2021	18.44	18.52	18.27	18.44	2,702,278	+0.10(+0.56%)
Jun 23, 2021	18.35	18.50	18.26	18.34	2,489,303	+0.13(+0.72%)
Jun 22, 2021	18.69	18.74	18.19	18.21	5,236,271	-0.55(-2.94%)
Jun 21, 2021	18.17	18.81	18.17	18.76	2,591,709	+0.79(+4.42%)
Jun 18, 2021	18.23	18.48	17.88	17.97	7,019,599	-0.63(-3.37%)
Jun 17, 2021	19.19	19.30	18.34	18.59	2,654,976	-0.52(-2.74%)
Jun 16, 2021	18.94	19.20	18.79	19.12	3,254,564	+0.06(+0.29%)
Jun 15, 2021	18.64	19.21	18.64	19.06	2,837,545	+0.49(+2.67%)
Jun 14, 2021	19.18	19.19	18.53	18.56	2,613,405	-0.62(-3.21%)
Jun 11, 2021	18.87	19.20	18.84	19.18	3,458,702	+0.35(+1.83%)
Jun 10, 2021	19.26	19.41	18.83	18.84	2,115,990	-0.19(-0.98%)
Jun 09, 2021	18.93	19.18	18.76	19.02	2,350,975	+0.04(+0.20%)
Jun 08, 2021	18.55	19.08	18.51	18.98	3,846,410	+0.19(+0.99%)
Jun 07, 2021	18.68	18.89	18.58	18.80	2,018,254	+0.20(+1.05%)
Jun 04, 2021	18.77	18.90	18.51	18.60	2,756,840	-0.18(-0.95%)
Jun 03, 2021	18.64	18.85	18.43	18.78	1,605,669	+0.07(+0.35%)
Jun 02, 2021	18.96	18.97	18.61	18.71	2,281,192	-0.19(-0.99%)
Jun 01, 2021	19.10	19.17	18.72	18.90	3,007,320	+0.02(+0.10%)
May 28, 2021	18.79	18.91	18.38	18.88	2,675,644	+0.07(+0.40%)
May 27, 2021	18.76	18.91	18.55	18.81	2,628,895	+0.22(+1.20%)
May 26, 2021	18.38	18.61	18.31	18.58	2,698,276	+0.24(+1.32%)
May 25, 2021	18.38	18.83	18.29	18.34	4,135,601	-0.04(-0.20%)
May 24, 2021	18.42	18.51	18.30	18.38	3,565,027	+0.07(+0.36%)
May 21, 2021	18.37	18.61	18.27	18.31	2,925,541	+0.05(+0.26%)
May 20, 2021	18.47	18.51	18.21	18.27	3,139,321	-0.16(-0.86%)
May 19, 2021	18.03	18.42	17.77	18.42	3,696,666	+0.07(+0.36%)
May 18, 2021	18.65	18.82	18.35	18.36	4,809,531	-0.16(-0.86%)
May 17, 2021	18.42	18.58	18.35	18.52	6,666,952	+0.04(+0.20%)
May 14, 2021	18.52	18.58	18.29	18.48	4,205,707	+0.16(+0.87%)
May 13, 2021	17.72	18.50	17.54	18.32	4,915,522	+0.50(+2.83%)
May 12, 2021	18.56	18.72	17.78	17.82	4,506,788	-0.62(-3.39%)
May 11, 2021	18.49	18.80	18.29	18.44	3,163,240	-0.44(-2.32%)
May 10, 2021	19.38	19.41	18.85	18.88	3,525,483	-0.38(-1.98%)
May 07, 2021	18.90	19.29	18.73	19.26	2,695,650	+0.30(+1.57%)
May 06, 2021	18.95	18.97	18.46	18.97	2,593,476	+0.19(+0.99%)
May 05, 2021	18.66	18.85	18.42	18.78	2,673,913	+0.15(+0.80%)
May 04, 2021	18.24	18.64	18.14	18.63	3,417,285	+0.34(+1.84%)
May 03, 2021	18.58	18.61	18.20	18.29	5,985,985	-0.04(-0.20%)
Apr 30, 2021	18.14	18.45	18.09	18.33	4,028,138	+0.21(+1.13%)
Apr 29, 2021	18.16	18.39	17.99	18.13	4,152,249	+0.19(+1.04%)
Apr 28, 2021	17.85	18.00	17.72	17.94	8,796,882	+0.16(+0.89%)
Apr 27, 2021	17.81	17.90	17.53	17.78	3,315,274	-0.01(-0.05%)
Apr 26, 2021	18.14	18.28	17.71	17.79	4,465,671	-0.25(-1.40%)
Apr 23, 2021	17.59	18.16	17.45	18.04	7,335,354	+0.62(+3.59%)
Apr 22, 2021	18.24	18.57	17.25	17.42	6,109,295	-0.79(-4.35%)
Apr 21, 2021	17.38	18.27	17.32	18.21	7,514,512	+0.69(+3.94%)
Apr 20, 2021	18.03	18.18	17.27	17.52	5,944,609	-0.62(-3.39%)
Apr 19, 2021	17.98	18.26	17.89	18.14	5,666,066	+0.17(+0.93%)
Apr 16, 2021	17.82	18.11	17.73	17.97	5,392,766	+0.32(+1.80%)
Apr 15, 2021	17.91	17.91	17.46	17.65	6,661,158	-0.02(-0.11%)
Apr 14, 2021	17.56	17.91	17.52	17.67	6,179,997	+0.07(+0.42%)
Apr 13, 2021	17.86	17.91	17.47	17.59	4,562,868	-0.28(-1.56%)
Apr 12, 2021	17.89	18.10	17.77	17.87	5,031,076	+0.07(+0.42%)
Apr 09, 2021	17.85	17.99	17.64	17.80	5,012,785	+0.05(+0.26%)
Apr 08, 2021	17.62	17.86	17.32	17.75	5,106,436	+0.21(+1.22%)
Apr 07, 2021	17.46	17.63	17.43	17.54	4,641,472	+0.18(+1.02%)
Apr 06, 2021	17.54	17.69	17.33	17.36	5,003,649	-0.11(-0.64%)
Apr 05, 2021	17.23	17.56	17.21	17.47	5,146,526	+0.44(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.