Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.136	8.154	7.973	8.037	12,479,871	+0.04(+0.45%)
Jul 30, 2014	7.873	8.009	7.846	8.000	4,081,868	+0.13(+1.61%)
Jul 29, 2014	7.846	7.919	7.810	7.873	5,109,585	+0.02(+0.23%)
Jul 28, 2014	7.910	7.919	7.846	7.855	5,402,163	-0.06(-0.80%)
Jul 25, 2014	7.900	7.919	7.828	7.919	3,837,776	+0.01(+0.11%)
Jul 24, 2014	7.529	7.928	7.529	7.910	10,808,912	+0.20(+2.59%)
Jul 23, 2014	7.637	7.728	7.583	7.710	3,257,951	+0.05(+0.71%)
Jul 22, 2014	7.646	7.710	7.619	7.656	2,834,793	+0.00(+0.00%)
Jul 21, 2014	7.674	7.692	7.619	7.656	2,894,272	-0.02(-0.24%)
Jul 18, 2014	7.656	7.728	7.642	7.674	3,737,689	+0.00(+0.00%)
Jul 17, 2014	7.646	7.783	7.646	7.674	5,216,904	+0.00(+0.00%)
Jul 16, 2014	7.701	7.710	7.637	7.674	3,979,677	+0.01(+0.12%)
Jul 15, 2014	7.656	7.715	7.628	7.665	3,236,783	-0.01(-0.12%)
Jul 14, 2014	7.755	7.755	7.642	7.674	4,444,892	-0.05(-0.59%)
Jul 11, 2014	7.601	7.728	7.556	7.719	5,613,129	+0.10(+1.31%)
Jul 10, 2014	7.656	7.661	7.510	7.619	5,332,002	+0.00(+0.00%)
Jul 09, 2014	7.710	7.710	7.574	7.619	6,053,127	-0.06(-0.83%)
Jul 08, 2014	7.529	7.828	7.456	7.683	10,890,816	+0.12(+1.56%)
Jul 07, 2014	7.465	7.583	7.429	7.565	4,383,395	+0.10(+1.34%)
Jul 03, 2014	7.483	7.465	7.465	7.465	3,115,790	+0.00(+0.00%)
Jul 02, 2014	7.592	7.628	7.456	7.465	4,113,011	-0.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.