Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.92	17.21	16.87	17.17	2,183,488	+0.20(+1.16%)
Oct 28, 2021	16.48	16.99	16.46	16.97	2,192,931	+0.52(+3.19%)
Oct 27, 2021	17.25	17.32	16.40	16.45	3,075,980	-0.87(-5.02%)
Oct 26, 2021	17.64		17.32	17.32	1,927,852	-0.22(-1.23%)
Oct 25, 2021	17.55	17.64	17.38	17.53	1,733,170	+0.22(+1.30%)
Oct 22, 2021	17.26	17.63	17.09	17.31	2,677,155	+0.14(+0.82%)
Oct 21, 2021	17.51	17.98	17.07	17.17	3,265,946	+0.46(+2.74%)
Oct 20, 2021	16.48	16.80	16.34	16.71	2,329,100	+0.25(+1.53%)
Oct 19, 2021	16.72	16.74	16.33	16.46	1,612,701	-0.06(-0.34%)
Oct 18, 2021	16.31	16.63	16.28	16.51	2,113,732	+0.22(+1.32%)
Oct 15, 2021	16.63	16.70	16.28	16.30	1,431,369	-0.11(-0.68%)
Oct 14, 2021	16.25	16.41	16.02	16.41	1,028,884	+0.41(+2.57%)
Oct 13, 2021	16.15	16.25	15.85	16.00	1,982,587	-0.19(-1.16%)
Oct 12, 2021	16.31	16.39	16.11	16.19	1,244,509	-0.10(-0.63%)
Oct 11, 2021	16.45	16.64	16.29	16.29	699,874	-0.11(-0.68%)
Oct 08, 2021	16.55	16.73	16.30	16.40	1,181,526	-0.18(-1.07%)
Oct 07, 2021	16.60	16.73	16.46	16.58	2,069,313	+0.18(+1.08%)
Oct 06, 2021	16.62	16.62	16.04	16.40	1,504,087	-0.12(-0.74%)
Oct 05, 2021	16.48	16.77	16.29	16.52	1,737,859	+0.09(+0.57%)
Oct 04, 2021	16.61	16.83	16.39	16.43	1,170,405	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.