Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.13	19.71	19.05	19.55	5,211,251	+0.41(+2.15%)
Jun 29, 2021	19.21	19.38	18.85	19.14	2,664,941	+0.11(+0.59%)
Jun 28, 2021	18.84	19.20	18.68	19.03	2,458,481	-0.14(-0.73%)
Jun 25, 2021	18.51	19.39	18.51	19.17	8,689,932	+0.73(+3.95%)
Jun 24, 2021	18.44	18.52	18.27	18.44	2,702,278	+0.10(+0.56%)
Jun 23, 2021	18.35	18.50	18.26	18.34	2,489,303	+0.13(+0.72%)
Jun 22, 2021	18.69	18.74	18.19	18.21	5,236,271	-0.55(-2.94%)
Jun 21, 2021	18.17	18.81	18.17	18.76	2,591,709	+0.79(+4.42%)
Jun 18, 2021	18.23	18.48	17.88	17.97	7,019,599	-0.63(-3.37%)
Jun 17, 2021	19.19	19.30	18.34	18.59	2,654,976	-0.52(-2.74%)
Jun 16, 2021	18.94	19.20	18.79	19.12	3,254,564	+0.06(+0.29%)
Jun 15, 2021	18.64	19.21	18.64	19.06	2,837,545	+0.49(+2.67%)
Jun 14, 2021	19.18	19.19	18.53	18.56	2,613,405	-0.62(-3.21%)
Jun 11, 2021	18.87	19.20	18.84	19.18	3,458,702	+0.35(+1.83%)
Jun 10, 2021	19.26	19.41	18.83	18.84	2,115,990	-0.19(-0.98%)
Jun 09, 2021	18.93	19.18	18.76	19.02	2,350,975	+0.04(+0.20%)
Jun 08, 2021	18.55	19.08	18.51	18.98	3,846,410	+0.19(+0.99%)
Jun 07, 2021	18.68	18.89	18.58	18.80	2,018,254	+0.20(+1.05%)
Jun 04, 2021	18.77	18.90	18.51	18.60	2,756,840	-0.18(-0.95%)
Jun 03, 2021	18.64	18.85	18.43	18.78	1,605,669	+0.07(+0.35%)
Jun 02, 2021	18.96	18.97	18.61	18.71	2,281,192	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.