Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.60	17.88	17.50	17.59	1,476,426	-0.15(-0.84%)
Jul 29, 2021	17.77	17.99	17.68	17.74	2,248,084	+0.10(+0.58%)
Jul 28, 2021	17.63	17.81	17.37	17.63	1,842,226	+0.09(+0.53%)
Jul 27, 2021	17.22	17.58	16.95	17.54	2,846,642	+0.01(+0.05%)
Jul 26, 2021	17.64	17.99	17.37	17.53	2,574,057	-0.21(-1.16%)
Jul 23, 2021	17.91	18.34	17.64	17.74	3,191,003	-0.18(-0.99%)
Jul 22, 2021	19.15	19.15	17.85	17.91	3,442,906	-1.15(-6.03%)
Jul 21, 2021	18.86	19.18	18.78	19.06	2,490,003	+0.35(+1.90%)
Jul 20, 2021	18.26	18.92	18.15	18.71	2,908,430	+0.50(+2.72%)
Jul 19, 2021	18.17	18.47	17.97	18.21	3,675,025	-0.42(-2.26%)
Jul 16, 2021	19.05	19.05	18.62	18.63	2,369,132	-0.28(-1.48%)
Jul 15, 2021	18.56	19.05	18.48	18.91	1,746,290	+0.21(+1.10%)
Jul 14, 2021	19.21	19.21	18.62	18.71	2,229,864	-0.07(-0.40%)
Jul 13, 2021	19.03	19.11	18.71	18.78	2,443,207	-0.27(-1.42%)
Jul 12, 2021	18.51	19.08	18.32	19.05	2,632,388	+0.36(+1.90%)
Jul 09, 2021	18.21	18.75	18.20	18.70	3,211,949	+0.84(+4.71%)
Jul 08, 2021	18.07	18.25	17.48	17.86	4,996,911	-0.78(-4.16%)
Jul 07, 2021	18.83	19.05	18.59	18.63	6,942,323	-0.32(-1.68%)
Jul 06, 2021	19.47	19.50	18.91	18.95	4,080,182	-0.58(-2.97%)
Jul 02, 2021	19.68	19.77	19.25	19.53	2,731,917	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.